Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.5535 | 0.5667 | 0.5479 | 0.5628 | 0.5628 | +0.01 (+1.74%) | 1 |
13 Jun 2021 | USD | 0.5356 | 0.5574 | 0.5268 | 0.5532 | 0.5532 | +0.018 (+3.29%) | 0 |
12 Jun 2021 | USD | 0.3792 | 0.5452 | 0.3651 | 0.5356 | 0.5356 | +0.157 (+41.39%) | 0 |
11 Jun 2021 | USD | 0.3984 | 0.4022 | 0.3749 | 0.3788 | 0.3788 | -0.019 (-4.87%) | 171 |
10 Jun 2021 | USD | 0.5681 | 0.5791 | 0.3982 | 0.3982 | 0.3982 | -0.171 (-29.99%) | 6 |
9 Jun 2021 | USD | 0.4292 | 0.6217 | 0.4148 | 0.5688 | 0.5688 | +0.139 (+32.43%) | 0 |
8 Jun 2021 | USD | 0.5965 | 0.6001 | 0.3948 | 0.4295 | 0.4295 | -0.168 (-28.06%) | 39 |
7 Jun 2021 | USD | 0.6108 | 0.6275 | 0.5941 | 0.597 | 0.597 | -0.014 (-2.23%) | 0 |
6 Jun 2021 | USD | 0.5994 | 0.6143 | 0.5994 | 0.6106 | 0.6106 | +0.01 (+1.70%) | 0 |
5 Jun 2021 | USD | 0.6086 | 0.6239 | 0.592 | 0.6004 | 0.6004 | -0.009 (-1.51%) | 0 |
4 Jun 2021 | USD | 0.6259 | 0.6268 | 0.3921 | 0.6096 | 0.6096 | -0.016 (-2.59%) | 0 |
3 Jun 2021 | USD | 0.6098 | 0.6297 | 0.605 | 0.6258 | 0.6258 | +0.016 (+2.62%) | 0 |
2 Jun 2021 | USD | 0.6002 | 0.6208 | 0.5913 | 0.6098 | 0.6098 | +0.01 (+1.60%) | 0 |
1 Jun 2021 | USD | 0.6095 | 0.6119 | 0.3433 | 0.6002 | 0.6002 | -0.009 (-1.51%) | 0 |
31 May 2021 | USD | 0.5704 | 0.6096 | 0.3655 | 0.6094 | 0.6094 | +0.039 (+6.78%) | 0 |
30 May 2021 | USD | 0.2839 | 0.5818 | 0.2726 | 0.5707 | 0.5707 | +0.287 (+101.23%) | 0 |
29 May 2021 | USD | 0.5755 | 0.5929 | 0.275 | 0.2836 | 0.2836 | -0.292 (-50.74%) | 121 |
28 May 2021 | USD | 0.5973 | 0.5993 | 0.3193 | 0.5757 | 0.5757 | -0.021 (-3.50%) | 0 |
27 May 2021 | USD | 0.6125 | 0.6134 | 0.5857 | 0.5966 | 0.5966 | -0.016 (-2.60%) | 0 |
26 May 2021 | USD | 0.2838 | 0.6125 | 0.2781 | 0.6125 | 0.6125 | +0.33 (+116.58%) | 0 |
25 May 2021 | USD | 0.578 | 0.5911 | 0.2626 | 0.2828 | 0.2828 | -0.295 (-51.08%) | 58 |
24 May 2021 | USD | 0.5157 | 0.5809 | 0.5133 | 0.5781 | 0.5781 | +0.062 (+12.06%) | 0 |
23 May 2021 | USD | 0.5403 | 0.5489 | 0.4724 | 0.5159 | 0.5159 | -0.024 (-4.50%) | 0 |
22 May 2021 | USD | 0.5567 | 0.5626 | 0.5277 | 0.5402 | 0.5402 | -0.016 (-2.86%) | 0 |
21 May 2021 | USD | 0.5994 | 0.6203 | 0.5221 | 0.5561 | 0.5561 | -0.044 (-7.36%) | 0 |
20 May 2021 | USD | 0.5657 | 0.6268 | 0.5288 | 0.6003 | 0.6003 | +0.035 (+6.14%) | 0 |
19 May 2021 | USD | 0.6739 | 0.6821 | 0.5138 | 0.5656 | 0.5656 | -0.108 (-16.07%) | 0 |
18 May 2021 | USD | 0.6592 | 0.6951 | 0.6586 | 0.6739 | 0.6739 | +0.015 (+2.23%) | 0 |
17 May 2021 | USD | 0.6964 | 0.6969 | 0.6446 | 0.6592 | 0.6592 | -0.037 (-5.26%) | 0 |
16 May 2021 | USD | 0.7037 | 0.7335 | 0.6704 | 0.6958 | 0.6958 | -0.008 (-1.19%) | 0 |