| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 1.6149 | 1.6214 | 1.4388 | 1.5726 | 1.5726 | -0.042 (-2.62%) | 13,085 |
| 15 Mar 2021 | USD | 1.7219 | 1.7341 | 1.5785 | 1.6149 | 1.6149 | -0.108 (-6.30%) | 1,595 |
| 14 Mar 2021 | USD | 1.5066 | 1.7439 | 1.4811 | 1.7234 | 1.7234 | +0.217 (+14.37%) | 9,516 |
| 13 Mar 2021 | USD | 1.4313 | 1.6983 | 1.3555 | 1.5068 | 1.5068 | +0.076 (+5.29%) | 21,250 |
| 12 Mar 2021 | USD | 1.6376 | 1.6422 | 1.4005 | 1.4311 | 1.4311 | -0.206 (-12.61%) | 3,919 |
| 11 Mar 2021 | USD | 1.4598 | 1.8383 | 1.3363 | 1.6376 | 1.6376 | +0.178 (+12.18%) | 43,295 |
| 10 Mar 2021 | USD | 2.0317 | 2.033 | 1.3717 | 1.4598 | 1.4598 | -0.57 (-28.09%) | 29,458 |
| 9 Mar 2021 | USD | 2.0867 | 2.2406 | 1.9806 | 2.0301 | 2.0301 | -0.056 (-2.70%) | 13,622 |
| 8 Mar 2021 | USD | 2.1341 | 2.2322 | 1.9188 | 2.0865 | 2.0865 | -0.048 (-2.24%) | 14,892 |
| 7 Mar 2021 | USD | 1.7879 | 2.1702 | 1.7378 | 2.1343 | 2.1343 | +0.346 (+19.37%) | 27,288 |
| 6 Mar 2021 | USD | 1.5435 | 1.7947 | 1.5348 | 1.7879 | 1.7879 | +0.244 (+15.83%) | 29,146 |
| 5 Mar 2021 | USD | 1.3185 | 1.5704 | 1.2533 | 1.5435 | 1.5435 | +0.225 (+17.06%) | 38,952 |
| 4 Mar 2021 | USD | 1.18 | 1.4045 | 1.1704 | 1.3185 | 1.3185 | +0.139 (+11.74%) | 17,507 |
| 3 Mar 2021 | USD | 0.9576 | 1.372 | 0.9253 | 1.18 | 1.18 | +0.222 (+23.22%) | 48,127 |
| 2 Mar 2021 | USD | 1.0101 | 1.0314 | 0.9411 | 0.9576 | 0.9576 | -0.052 (-5.19%) | 28 |
| 1 Mar 2021 | USD | 1.0051 | 1.0478 | 0.9688 | 1.01 | 1.01 | +0.005 (+0.49%) | 940 |
| 28 Feb 2021 | USD | 0.8027 | 1.0665 | 0.7942 | 1.0051 | 1.0051 | +0.203 (+25.26%) | 69,192 |
| 27 Feb 2021 | USD | 0.8364 | 0.8639 | 0.7678 | 0.8024 | 0.8024 | -0.034 (-4.07%) | 12,592 |
| 26 Feb 2021 | USD | 0.9053 | 0.919 | 0.8258 | 0.8364 | 0.8364 | -0.068 (-7.56%) | 3,840 |
| 25 Feb 2021 | USD | 0.9763 | 0.9819 | 0.8796 | 0.9048 | 0.9048 | -0.072 (-7.33%) | 2,422 |
| 24 Feb 2021 | USD | 1.0301 | 1.1486 | 0.9131 | 0.9764 | 0.9764 | -0.053 (-5.19%) | 23,121 |
| 23 Feb 2021 | USD | 1.1101 | 1.1122 | 0.9465 | 1.0299 | 1.0299 | -0.08 (-7.20%) | 3,402 |
| 22 Feb 2021 | USD | 1.1384 | 1.1405 | 0.9559 | 1.1098 | 1.1098 | -0.029 (-2.51%) | 2,819 |
| 21 Feb 2021 | USD | 1.1624 | 1.1817 | 1.1384 | 1.1384 | 1.1384 | -0.024 (-2.06%) | 246 |
| 20 Feb 2021 | USD | 1.1501 | 1.3793 | 1.1136 | 1.1624 | 1.1624 | +0.012 (+1.07%) | 56,924 |
| 19 Feb 2021 | USD | 1.1109 | 1.1516 | 1.0962 | 1.1501 | 1.1501 | +0.039 (+3.53%) | 679 |
| 18 Feb 2021 | USD | 1.0122 | 1.2271 | 0.8327 | 1.1109 | 1.1109 | +0.099 (+9.75%) | 17,098 |
| 17 Feb 2021 | USD | 0.9719 | 1.0173 | 0.9585 | 1.0122 | 1.0122 | +0.04 (+4.15%) | 1 |
| 16 Feb 2021 | USD | 0.9761 | 1.1689 | 0.9618 | 0.9719 | 0.9719 | -0.004 (-0.37%) | 80,750 |
| 15 Feb 2021 | USD | 1.0359 | 1.0371 | 0.9754 | 0.9755 | 0.9755 | -0.06 (-5.83%) | 1,247 |
