Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.2965 | 0.3 | 0.291 | 0.2995 | 0.2995 | +0.003 (+1.01%) | 168,274 |
18 Feb 2021 | USD | 0.2874 | 0.302 | 0.2873 | 0.2965 | 0.2965 | +0.009 (+3.17%) | 222,657 |
17 Feb 2021 | USD | 0.2777 | 0.2887 | 0.2638 | 0.2874 | 0.2874 | +0.01 (+3.49%) | 709,824 |
16 Feb 2021 | USD | 0.3025 | 0.3157 | 0.2682 | 0.2777 | 0.2777 | -0.025 (-8.20%) | 827,066 |
15 Feb 2021 | USD | 0.3077 | 0.3111 | 0.2776 | 0.3025 | 0.3025 | -0.005 (-1.69%) | 384,354 |
14 Feb 2021 | USD | 0.317 | 0.3237 | 0.3077 | 0.3077 | 0.3077 | -0.009 (-2.93%) | 167,731 |
13 Feb 2021 | USD | 0.3184 | 0.3232 | 0.3054 | 0.317 | 0.317 | -0.001 (-0.44%) | 179,144 |
12 Feb 2021 | USD | 0.3185 | 0.3291 | 0.312 | 0.3184 | 0.3184 | -0 (-0.03%) | 223,407 |
11 Feb 2021 | USD | 0.3319 | 0.3504 | 0.3161 | 0.3185 | 0.3185 | -0.013 (-4.04%) | 508,079 |
10 Feb 2021 | USD | 0.3289 | 0.3474 | 0.3187 | 0.3319 | 0.3319 | +0.003 (+0.91%) | 229,012 |
9 Feb 2021 | USD | 0.3236 | 0.344 | 0.3185 | 0.3289 | 0.3289 | +0.005 (+1.64%) | 193,395 |
8 Feb 2021 | USD | 0.3028 | 0.3336 | 0.2942 | 0.3236 | 0.3236 | +0.021 (+6.87%) | 194,086 |
7 Feb 2021 | USD | 0.3016 | 0.3098 | 0.2841 | 0.3028 | 0.3028 | +0.001 (+0.40%) | 254,838 |
6 Feb 2021 | USD | 0.2995 | 0.3146 | 0.2897 | 0.3016 | 0.3016 | +0.002 (+0.70%) | 269,038 |
5 Feb 2021 | USD | 0.2598 | 0.3122 | 0.2598 | 0.2995 | 0.2995 | +0.04 (+15.28%) | 635,869 |
4 Feb 2021 | USD | 0.2644 | 0.2704 | 0.2531 | 0.2598 | 0.2598 | -0.005 (-1.74%) | 202,179 |
3 Feb 2021 | USD | 0.2495 | 0.2744 | 0.2493 | 0.2644 | 0.2644 | +0.015 (+5.97%) | 338,209 |
2 Feb 2021 | USD | 0.2554 | 0.2702 | 0.2481 | 0.2495 | 0.2495 | -0.006 (-2.31%) | 369,443 |
1 Feb 2021 | USD | 0.2389 | 0.2588 | 0.2303 | 0.2554 | 0.2554 | +0.017 (+6.91%) | 265,148 |
31 Jan 2021 | USD | 0.3 | 0.3049 | 0.2341 | 0.2389 | 0.2389 | -0.061 (-20.37%) | 1,092,599 |
30 Jan 2021 | USD | 0.2839 | 0.3188 | 0.2749 | 0.3 | 0.3 | +0.016 (+5.67%) | 525,342 |
29 Jan 2021 | USD | 0.2852 | 0.2916 | 0.2642 | 0.2839 | 0.2839 | -0.001 (-0.46%) | 553,928 |
28 Jan 2021 | USD | 0.2727 | 0.2933 | 0.2689 | 0.2852 | 0.2852 | +0.013 (+4.58%) | 262,877 |
27 Jan 2021 | USD | 0.2552 | 0.281 | 0.2333 | 0.2727 | 0.2727 | +0.017 (+6.82%) | 930,819 |
26 Jan 2021 | USD | 0.2299 | 0.2611 | 0.2285 | 0.2553 | 0.2553 | +0.025 (+11.05%) | 542,589 |
25 Jan 2021 | USD | 0.2278 | 0.2534 | 0.2195 | 0.2299 | 0.2299 | +0.002 (+0.92%) | 624,729 |
24 Jan 2021 | USD | 0.2119 | 0.2764 | 0.2111 | 0.2278 | 0.2278 | +0.016 (+7.50%) | 1,023,582 |
23 Jan 2021 | USD | 0.1761 | 0.2121 | 0.1726 | 0.2119 | 0.2119 | +0.036 (+20.33%) | 499,835 |
22 Jan 2021 | USD | 0.1624 | 0.1824 | 0.1525 | 0.1761 | 0.1761 | +0.014 (+8.44%) | 137,338 |
21 Jan 2021 | USD | 0.2059 | 0.2064 | 0.1599 | 0.1624 | 0.1624 | -0.043 (-21.13%) | 213,409 |