| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.212 | 0.2141 | 0.1872 | 0.2059 | 0.2059 | -0.006 (-2.88%) | 167,317 |
| 19 Jan 2021 | USD | 0.1978 | 0.2278 | 0.1976 | 0.212 | 0.212 | +0.014 (+7.18%) | 274,442 |
| 18 Jan 2021 | USD | 0.1987 | 0.2008 | 0.1888 | 0.1978 | 0.1978 | -0.001 (-0.45%) | 225,469 |
| 17 Jan 2021 | USD | 0.1974 | 0.2058 | 0.179 | 0.1987 | 0.1987 | +0.001 (+0.66%) | 531,905 |
| 16 Jan 2021 | USD | 0.1812 | 0.2028 | 0.1786 | 0.1974 | 0.1974 | +0.016 (+8.94%) | 248,009 |
| 15 Jan 2021 | USD | 0.189 | 0.1945 | 0.1696 | 0.1812 | 0.1812 | -0.008 (-4.13%) | 126,779 |
| 14 Jan 2021 | USD | 0.1897 | 0.2069 | 0.1796 | 0.189 | 0.189 | -0.001 (-0.37%) | 388,173 |
| 13 Jan 2021 | USD | 0.1733 | 0.1911 | 0.1657 | 0.1897 | 0.1897 | +0.016 (+9.40%) | 136,993 |
| 12 Jan 2021 | USD | 0.1843 | 0.2023 | 0.168 | 0.1734 | 0.1734 | -0.011 (-5.91%) | 255,583 |
| 11 Jan 2021 | USD | 0.2173 | 0.2176 | 0.152 | 0.1843 | 0.1843 | -0.033 (-15.19%) | 319,612 |
| 10 Jan 2021 | USD | 0.2374 | 0.2419 | 0.205 | 0.2173 | 0.2173 | -0.02 (-8.47%) | 305,946 |
| 9 Jan 2021 | USD | 0.2584 | 0.2606 | 0.2198 | 0.2374 | 0.2374 | -0.021 (-8.13%) | 554,842 |
| 8 Jan 2021 | USD | 0.2593 | 0.2662 | 0.2349 | 0.2584 | 0.2584 | -0.001 (-0.31%) | 459,852 |
| 7 Jan 2021 | USD | 0.3167 | 0.3196 | 0.2572 | 0.2592 | 0.2592 | -0.058 (-18.16%) | 664,899 |
| 6 Jan 2021 | USD | 0.2462 | 0.3236 | 0.234 | 0.3167 | 0.3167 | +0.071 (+28.69%) | 1,796,495 |
| 5 Jan 2021 | USD | 0.2266 | 0.2461 | 0.2099 | 0.2461 | 0.2461 | +0.019 (+8.61%) | 440,664 |
| 4 Jan 2021 | USD | 0.2023 | 0.2429 | 0.1934 | 0.2266 | 0.2266 | +0.024 (+12.01%) | 400,542 |
| 3 Jan 2021 | USD | 0.2006 | 0.2194 | 0.1924 | 0.2023 | 0.2023 | +0.002 (+0.85%) | 507,454 |
| 2 Jan 2021 | USD | 0.2204 | 0.2241 | 0.188 | 0.2006 | 0.2006 | -0.02 (-8.98%) | 596,231 |
| 1 Jan 2021 | USD | 0.227 | 0.2323 | 0.2174 | 0.2204 | 0.2204 | -0.007 (-2.91%) | 222,547 |
| 31 Dec 2020 | USD | 0.2161 | 0.2286 | 0.2087 | 0.227 | 0.227 | +0.011 (+5.00%) | 398,536 |
| 30 Dec 2020 | USD | 0.2367 | 0.2379 | 0.2098 | 0.2162 | 0.2162 | -0.021 (-8.66%) | 411,041 |
| 29 Dec 2020 | USD | 0.2093 | 0.2455 | 0.1959 | 0.2367 | 0.2367 | +0.027 (+13.09%) | 928,706 |
| 28 Dec 2020 | USD | 0.2345 | 0.2496 | 0.1932 | 0.2093 | 0.2093 | -0.025 (-10.75%) | 1,147,600 |
| 27 Dec 2020 | USD | 0.2313 | 0.2455 | 0.2226 | 0.2345 | 0.2345 | +0.003 (+1.38%) | 1,002,431 |
| 26 Dec 2020 | USD | 0.1863 | 0.2381 | 0.1808 | 0.2313 | 0.2313 | +0.045 (+24.15%) | 1,299,297 |
| 25 Dec 2020 | USD | 0.1866 | 0.2009 | 0.1805 | 0.1863 | 0.1863 | -0 (-0.21%) | 486,640 |
| 24 Dec 2020 | USD | 0.1822 | 0.1876 | 0.1618 | 0.1867 | 0.1867 | +0.004 (+2.47%) | 753,297 |
| 23 Dec 2020 | USD | 0.2046 | 0.2164 | 0.1743 | 0.1822 | 0.1822 | -0.022 (-10.95%) | 724,371 |
| 22 Dec 2020 | USD | 0.2206 | 0.2237 | 0.1485 | 0.2046 | 0.2046 | -0.016 (-7.25%) | 2,571,198 |
