Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.2108 | 0.2433 | 0.2103 | 0.2206 | 0.2206 | +0.01 (+4.65%) | 871,964 |
20 Dec 2020 | USD | 0.2285 | 0.2293 | 0.1842 | 0.2108 | 0.2108 | -0.018 (-7.75%) | 611,594 |
19 Dec 2020 | USD | 0.2316 | 0.2418 | 0.2163 | 0.2285 | 0.2285 | -0.003 (-1.34%) | 739,811 |
18 Dec 2020 | USD | 0.2075 | 0.2316 | 0.2056 | 0.2316 | 0.2316 | +0.024 (+11.61%) | 411,968 |
17 Dec 2020 | USD | 0.2262 | 0.2455 | 0.1947 | 0.2075 | 0.2075 | -0.019 (-8.27%) | 587,552 |
16 Dec 2020 | USD | 0.1723 | 0.2262 | 0.1721 | 0.2262 | 0.2262 | +0.054 (+31.28%) | 1,224,636 |
15 Dec 2020 | USD | 0.1284 | 0.183 | 0.1057 | 0.1723 | 0.1723 | +0.044 (+34.19%) | 2,343,284 |
14 Dec 2020 | USD | 0.138 | 0.1387 | 0.1251 | 0.1284 | 0.1284 | -0.01 (-6.96%) | 199,199 |
13 Dec 2020 | USD | 0.1275 | 0.1428 | 0.127 | 0.138 | 0.138 | +0.011 (+8.24%) | 276,605 |
12 Dec 2020 | USD | 0.1198 | 0.1286 | 0.1179 | 0.1275 | 0.1275 | +0.008 (+6.52%) | 107,118 |
11 Dec 2020 | USD | 0.1256 | 0.1256 | 0.1163 | 0.1197 | 0.1197 | -0.006 (-4.70%) | 151,648 |
10 Dec 2020 | USD | 0.1261 | 0.1293 | 0.1232 | 0.1256 | 0.1256 | -0.001 (-0.40%) | 163,009 |
9 Dec 2020 | USD | 0.1236 | 0.128 | 0.1168 | 0.1261 | 0.1261 | +0.003 (+2.02%) | 128,752 |
8 Dec 2020 | USD | 0.1702 | 0.1741 | 0.1194 | 0.1236 | 0.1236 | -0.047 (-27.38%) | 875,574 |
7 Dec 2020 | USD | 0.1794 | 0.1795 | 0.1663 | 0.1702 | 0.1702 | -0.009 (-5.13%) | 156,381 |
6 Dec 2020 | USD | 0.1872 | 0.1922 | 0.1673 | 0.1794 | 0.1794 | -0.008 (-4.17%) | 311,067 |
5 Dec 2020 | USD | 0.1911 | 0.1932 | 0.1839 | 0.1872 | 0.1872 | -0.004 (-2.04%) | 125,318 |
4 Dec 2020 | USD | 0.2081 | 0.2087 | 0.1805 | 0.1911 | 0.1911 | -0.017 (-8.17%) | 275,484 |
3 Dec 2020 | USD | 0.2085 | 0.2166 | 0.2013 | 0.2081 | 0.2081 | -0 (-0.19%) | 278,776 |
2 Dec 2020 | USD | 0.2225 | 0.2315 | 0.2067 | 0.2085 | 0.2085 | -0.014 (-6.29%) | 470,807 |
1 Dec 2020 | USD | 0.3502 | 0.3511 | 0.2188 | 0.2225 | 0.2225 | -0.128 (-36.46%) | 2,341,157 |
30 Nov 2020 | USD | 0.366 | 0.3862 | 0.3464 | 0.3502 | 0.3502 | -0.016 (-4.32%) | 502,522 |
29 Nov 2020 | USD | 0.3552 | 0.3771 | 0.3514 | 0.366 | 0.366 | +0.011 (+3.04%) | 253,485 |
28 Nov 2020 | USD | 0.3811 | 0.3919 | 0.3552 | 0.3552 | 0.3552 | -0.026 (-6.80%) | 786,665 |
27 Nov 2020 | USD | 0.405 | 0.4108 | 0.3775 | 0.3811 | 0.3811 | 0.0 (0.0%) | 4,136 |