| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1479 | 0.1488 | 0.1358 | 0.1366 | 0.1366 | -0.011 (-7.64%) | 127,645 |
| 18 Jul 2021 | USD | 0.1474 | 0.1541 | 0.1468 | 0.1479 | 0.1479 | +0 (+0.27%) | 3,772 |
| 17 Jul 2021 | USD | 0.1411 | 0.1484 | 0.1402 | 0.1475 | 0.1475 | +0.006 (+4.46%) | 39,809 |
| 16 Jul 2021 | USD | 0.1413 | 0.1451 | 0.1369 | 0.1412 | 0.1412 | -0 (-0.07%) | 19,588 |
| 15 Jul 2021 | USD | 0.1477 | 0.1508 | 0.1401 | 0.1413 | 0.1413 | -0.006 (-4.33%) | 6,298 |
| 14 Jul 2021 | USD | 0.1427 | 0.1499 | 0.1377 | 0.1477 | 0.1477 | +0.005 (+3.65%) | 39,613 |
| 13 Jul 2021 | USD | 0.1503 | 0.1503 | 0.1415 | 0.1425 | 0.1425 | -0.008 (-5.19%) | 3,612 |
| 12 Jul 2021 | USD | 0.1594 | 0.1605 | 0.1486 | 0.1503 | 0.1503 | -0.009 (-5.71%) | 1,477 |
| 11 Jul 2021 | USD | 0.1559 | 0.1612 | 0.1536 | 0.1594 | 0.1594 | +0.004 (+2.77%) | 17,108 |
| 10 Jul 2021 | USD | 0.1578 | 0.16 | 0.1526 | 0.1551 | 0.1551 | -0.003 (-1.71%) | 428 |
| 9 Jul 2021 | USD | 0.1554 | 0.1597 | 0.1513 | 0.1578 | 0.1578 | +0.003 (+1.61%) | 4,951 |
| 8 Jul 2021 | USD | 0.1697 | 0.1703 | 0.1536 | 0.1553 | 0.1553 | -0.014 (-8.49%) | 39,123 |
| 7 Jul 2021 | USD | 0.1702 | 0.1756 | 0.1688 | 0.1697 | 0.1697 | -0 (-0.18%) | 1,758 |
| 6 Jul 2021 | USD | 0.1618 | 0.172 | 0.1616 | 0.17 | 0.17 | +0.008 (+5.07%) | 14,097 |
| 5 Jul 2021 | USD | 0.1717 | 0.1717 | 0.1575 | 0.1618 | 0.1618 | -0.01 (-5.77%) | 68,373 |
| 4 Jul 2021 | USD | 0.1599 | 0.1756 | 0.1578 | 0.1717 | 0.1717 | +0.012 (+7.38%) | 70,960 |
| 3 Jul 2021 | USD | 0.1483 | 0.162 | 0.1475 | 0.1599 | 0.1599 | +0.012 (+7.82%) | 174,590 |
| 2 Jul 2021 | USD | 0.1448 | 0.1485 | 0.1397 | 0.1483 | 0.1483 | +0.004 (+2.42%) | 35,931 |
| 1 Jul 2021 | USD | 0.1531 | 0.1531 | 0.1417 | 0.1448 | 0.1448 | -0.008 (-5.30%) | 44,605 |
| 30 Jun 2021 | USD | 0.1474 | 0.1534 | 0.1426 | 0.1529 | 0.1529 | +0.006 (+3.80%) | 11,422 |
| 29 Jun 2021 | USD | 0.1402 | 0.1524 | 0.1401 | 0.1473 | 0.1473 | +0.007 (+5.06%) | 14,166 |
| 28 Jun 2021 | USD | 0.1332 | 0.1443 | 0.1328 | 0.1402 | 0.1402 | +0.007 (+5.10%) | 5,716 |
| 27 Jun 2021 | USD | 0.1249 | 0.1334 | 0.1229 | 0.1334 | 0.1334 | +0.009 (+6.89%) | 23,055 |
| 26 Jun 2021 | USD | 0.1253 | 0.1269 | 0.1186 | 0.1248 | 0.1248 | -0.001 (-0.40%) | 1,479 |
| 25 Jun 2021 | USD | 0.1384 | 0.1402 | 0.1242 | 0.1253 | 0.1253 | -0.013 (-9.07%) | 23,140 |
| 24 Jun 2021 | USD | 0.1362 | 0.1419 | 0.1328 | 0.1378 | 0.1378 | +0 (+0.29%) | 41,910 |
| 23 Jun 2021 | USD | 0.1298 | 0.1412 | 0.1276 | 0.1374 | 0.1374 | +0.008 (+5.86%) | 5,224 |
| 22 Jun 2021 | USD | 0.1328 | 0.1394 | 0.1187 | 0.1298 | 0.1298 | -0.003 (-2.26%) | 78,617 |
| 21 Jun 2021 | USD | 0.1512 | 0.1517 | 0.1274 | 0.1328 | 0.1328 | -0.018 (-12.11%) | 68,370 |
| 20 Jun 2021 | USD | 0.1471 | 0.1527 | 0.139 | 0.1511 | 0.1511 | +0.004 (+2.79%) | 10,067 |
