Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.1516 | 0.154 | 0.1466 | 0.147 | 0.147 | -0.004 (-2.97%) | 17,037 |
18 Jun 2021 | USD | 0.1617 | 0.1621 | 0.1466 | 0.1515 | 0.1515 | -0.01 (-6.31%) | 9,035 |
17 Jun 2021 | USD | 0.1611 | 0.1675 | 0.1581 | 0.1617 | 0.1617 | +0.001 (+0.37%) | 10,940 |
16 Jun 2021 | USD | 0.1722 | 0.1722 | 0.1608 | 0.1611 | 0.1611 | -0.015 (-8.67%) | 34,272 |
15 Jun 2021 | USD | 0.1743 | 0.1771 | 0.1703 | 0.1764 | 0.1764 | +0.006 (+3.40%) | 18,620 |
14 Jun 2021 | USD | 0.168 | 0.1741 | 0.1649 | 0.1706 | 0.1706 | +0.003 (+1.61%) | 17,426 |
13 Jun 2021 | USD | 0.158 | 0.1694 | 0.1542 | 0.1679 | 0.1679 | +0.01 (+6.27%) | 17,245 |
12 Jun 2021 | USD | 0.1539 | 0.1623 | 0.149 | 0.158 | 0.158 | +0.004 (+2.73%) | 28,933 |
11 Jun 2021 | USD | 0.1627 | 0.1638 | 0.1516 | 0.1538 | 0.1538 | -0.009 (-5.53%) | 57,180 |
10 Jun 2021 | USD | 0.1782 | 0.1834 | 0.1578 | 0.1628 | 0.1628 | -0.016 (-8.80%) | 85,640 |
9 Jun 2021 | USD | 0.1792 | 0.1795 | 0.1659 | 0.1785 | 0.1785 | -0.001 (-0.39%) | 80,365 |
8 Jun 2021 | USD | 0.1973 | 0.1996 | 0.1701 | 0.1792 | 0.1792 | -0.018 (-9.31%) | 120,077 |
7 Jun 2021 | USD | 0.2052 | 0.2162 | 0.1959 | 0.1976 | 0.1976 | -0.007 (-3.66%) | 22,996 |
6 Jun 2021 | USD | 0.1987 | 0.2075 | 0.1987 | 0.2051 | 0.2051 | +0.006 (+2.91%) | 6,430 |
5 Jun 2021 | USD | 0.2051 | 0.2144 | 0.1943 | 0.1993 | 0.1993 | -0.006 (-3.11%) | 7,004 |
4 Jun 2021 | USD | 0.2162 | 0.2172 | 0.1951 | 0.2057 | 0.2057 | -0.01 (-4.81%) | 13,897 |
3 Jun 2021 | USD | 0.2062 | 0.2188 | 0.2031 | 0.2161 | 0.2161 | +0.01 (+4.85%) | 20,642 |
2 Jun 2021 | USD | 0.1958 | 0.2106 | 0.1907 | 0.2061 | 0.2061 | +0.01 (+5.21%) | 49,431 |
1 Jun 2021 | USD | 0.2004 | 0.2019 | 0.1875 | 0.1959 | 0.1959 | -0.004 (-2.20%) | 13,974 |
31 May 2021 | USD | 0.1809 | 0.2015 | 0.1727 | 0.2003 | 0.2003 | +0.019 (+10.72%) | 34,090 |
30 May 2021 | USD | 0.1728 | 0.1881 | 0.1643 | 0.1809 | 0.1809 | +0.009 (+5.05%) | 1,387 |
29 May 2021 | USD | 0.1845 | 0.1946 | 0.1641 | 0.1722 | 0.1722 | -0.013 (-6.77%) | 19,055 |
28 May 2021 | USD | 0.2104 | 0.2115 | 0.1796 | 0.1847 | 0.1847 | -0.025 (-12.05%) | 29,448 |
27 May 2021 | USD | 0.2204 | 0.2208 | 0.2031 | 0.21 | 0.21 | -0.01 (-4.72%) | 10,301 |
26 May 2021 | USD | 0.2183 | 0.2345 | 0.2056 | 0.2204 | 0.2204 | +0.002 (+0.92%) | 132,540 |
25 May 2021 | USD | 0.2131 | 0.2213 | 0.195 | 0.2184 | 0.2184 | +0.005 (+2.58%) | 25,506 |
24 May 2021 | USD | 0.1699 | 0.2147 | 0.1683 | 0.2129 | 0.2129 | +0.043 (+25.31%) | 32,286 |
23 May 2021 | USD | 0.183 | 0.1887 | 0.1424 | 0.1699 | 0.1699 | -0.013 (-7.11%) | 672,590 |
22 May 2021 | USD | 0.2067 | 0.2113 | 0.1829 | 0.1829 | 0.1829 | -0.023 (-11.34%) | 126,098 |
21 May 2021 | USD | 0.2436 | 0.2549 | 0.1831 | 0.2063 | 0.2063 | -0.038 (-15.55%) | 53,726 |