Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.2144 | 0.2619 | 0.1913 | 0.2443 | 0.2443 | +0.03 (+13.84%) | 60,273 |
19 May 2021 | USD | 0.2896 | 0.2954 | 0.177 | 0.2146 | 0.2146 | -0.075 (-25.90%) | 60,414 |
18 May 2021 | USD | 0.2841 | 0.3092 | 0.2821 | 0.2896 | 0.2896 | +0.005 (+1.90%) | 43,976 |
17 May 2021 | USD | 0.3008 | 0.3011 | 0.2619 | 0.2842 | 0.2842 | -0.016 (-5.39%) | 311,881 |
16 May 2021 | USD | 0.3131 | 0.3334 | 0.2835 | 0.3004 | 0.3004 | -0.013 (-4.15%) | 81,349 |
15 May 2021 | USD | 0.3596 | 0.3647 | 0.3132 | 0.3134 | 0.3134 | -0.047 (-13.02%) | 50,546 |
14 May 2021 | USD | 0.3308 | 0.3649 | 0.3298 | 0.3603 | 0.3603 | +0.03 (+9.08%) | 77,319 |
13 May 2021 | USD | 0.3587 | 0.3741 | 0.3195 | 0.3303 | 0.3303 | -0.032 (-8.73%) | 116,213 |
12 May 2021 | USD | 0.3924 | 0.4141 | 0.3603 | 0.3619 | 0.3619 | -0.03 (-7.75%) | 99,617 |
11 May 2021 | USD | 0.3832 | 0.3979 | 0.3589 | 0.3923 | 0.3923 | +0.01 (+2.64%) | 47,006 |
10 May 2021 | USD | 0.3931 | 0.4232 | 0.362 | 0.3822 | 0.3822 | -0.01 (-2.60%) | 223,922 |
9 May 2021 | USD | 0.404 | 0.4418 | 0.3763 | 0.3924 | 0.3924 | -0.011 (-2.70%) | 33,144 |
8 May 2021 | USD | 0.3552 | 0.4121 | 0.3343 | 0.4033 | 0.4033 | +0.048 (+13.48%) | 21,764 |
7 May 2021 | USD | 0.3518 | 0.3655 | 0.3381 | 0.3554 | 0.3554 | +0.004 (+0.99%) | 99,594 |
6 May 2021 | USD | 0.3616 | 0.3651 | 0.3461 | 0.3519 | 0.3519 | -0.01 (-2.68%) | 115,220 |
5 May 2021 | USD | 0.3357 | 0.3621 | 0.3345 | 0.3616 | 0.3616 | +0.026 (+7.72%) | 84,794 |
4 May 2021 | USD | 0.3598 | 0.3677 | 0.3349 | 0.3357 | 0.3357 | -0.024 (-6.70%) | 118,644 |
3 May 2021 | USD | 0.3132 | 0.3643 | 0.3062 | 0.3598 | 0.3598 | +0.053 (+17.24%) | 80,510 |
2 May 2021 | USD | 0.3171 | 0.3677 | 0.2839 | 0.3069 | 0.3069 | -0.01 (-3.19%) | 224,574 |
1 May 2021 | USD | 0.3013 | 0.3178 | 0.2986 | 0.317 | 0.317 | +0.016 (+5.18%) | 119,891 |
30 Apr 2021 | USD | 0.305 | 0.3091 | 0.2991 | 0.3014 | 0.3014 | -0.004 (-1.25%) | 44,123 |
29 Apr 2021 | USD | 0.3104 | 0.3163 | 0.3014 | 0.3052 | 0.3052 | -0.005 (-1.68%) | 57,098 |
28 Apr 2021 | USD | 0.2936 | 0.3127 | 0.2861 | 0.3104 | 0.3104 | +0.017 (+5.72%) | 118,261 |
27 Apr 2021 | USD | 0.2821 | 0.296 | 0.2792 | 0.2936 | 0.2936 | +0.011 (+4.08%) | 84,298 |
26 Apr 2021 | USD | 0.2641 | 0.2862 | 0.2641 | 0.2821 | 0.2821 | +0.018 (+6.86%) | 98,244 |
25 Apr 2021 | USD | 0.2556 | 0.2724 | 0.2509 | 0.264 | 0.264 | +0.008 (+3.29%) | 45,612 |
24 Apr 2021 | USD | 0.275 | 0.2753 | 0.2516 | 0.2556 | 0.2556 | -0.019 (-7.02%) | 39,732 |
23 Apr 2021 | USD | 0.2861 | 0.2882 | 0.2507 | 0.2749 | 0.2749 | -0.011 (-3.95%) | 55,595 |
22 Apr 2021 | USD | 0.2769 | 0.314 | 0.2717 | 0.2862 | 0.2862 | +0.01 (+3.47%) | 149,325 |
21 Apr 2021 | USD | 0.2836 | 0.2883 | 0.2591 | 0.2766 | 0.2766 | -0.006 (-2.19%) | 230,785 |