Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.8524 | 2.9242 | 2.8524 | 2.9219 | 2.9219 | +0.067 (+2.35%) | 0 |
14 Nov 2021 | USD | 2.9068 | 2.9552 | 2.8086 | 2.8548 | 2.8548 | -0.044 (-1.51%) | 0 |
13 Nov 2021 | USD | 2.8801 | 2.9703 | 2.8564 | 2.8985 | 2.8985 | +0.018 (+0.62%) | 0 |
12 Nov 2021 | USD | 2.9318 | 2.9851 | 2.8186 | 2.8806 | 2.8806 | -0.049 (-1.66%) | 0 |
11 Nov 2021 | USD | 2.8527 | 2.9392 | 2.8467 | 2.9292 | 2.9292 | +0.079 (+2.75%) | 0 |
10 Nov 2021 | USD | 2.9549 | 3.0074 | 2.8219 | 2.8507 | 2.8507 | -0.104 (-3.54%) | 0 |
9 Nov 2021 | USD | 2.9797 | 3.0079 | 2.9345 | 2.9552 | 2.9552 | -0.02 (-0.66%) | 0 |
8 Nov 2021 | USD | 2.8801 | 3.0189 | 2.823 | 2.9748 | 2.9748 | +0.092 (+3.18%) | 0 |
7 Nov 2021 | USD | 2.8016 | 2.9113 | 2.7888 | 2.8832 | 2.8832 | +0.084 (+3.00%) | 0 |
6 Nov 2021 | USD | 2.7832 | 2.826 | 2.7009 | 2.7991 | 2.7991 | +0.018 (+0.67%) | 0 |
5 Nov 2021 | USD | 2.8106 | 2.8498 | 2.758 | 2.7806 | 2.7806 | -0.034 (-1.20%) | 0 |
4 Nov 2021 | USD | 2.8685 | 2.8779 | 2.7575 | 2.8144 | 2.8144 | -0.057 (-1.97%) | 0 |
3 Nov 2021 | USD | 2.8671 | 2.9139 | 2.7829 | 2.871 | 2.871 | +0.005 (+0.18%) | 0 |
2 Nov 2021 | USD | 2.689 | 2.8772 | 2.6731 | 2.8657 | 2.8657 | +0.179 (+6.67%) | 0 |
1 Nov 2021 | USD | 2.6748 | 2.7103 | 2.5784 | 2.6864 | 2.6864 | +0.012 (+0.46%) | 0 |
31 Oct 2021 | USD | 2.8083 | 2.8817 | 2.6509 | 2.6742 | 2.6742 | -0.123 (-4.41%) | 1,074 |
30 Oct 2021 | USD | 2.874 | 2.8888 | 2.7331 | 2.7977 | 2.7977 | -0.074 (-2.58%) | 0 |
29 Oct 2021 | USD | 2.7893 | 2.9256 | 2.7676 | 2.8717 | 2.8717 | +0.085 (+3.06%) | 0 |
28 Oct 2021 | USD | 2.5579 | 2.7878 | 2.5309 | 2.7863 | 2.7863 | +0.232 (+9.08%) | 0 |
27 Oct 2021 | USD | 2.6903 | 2.797 | 2.5187 | 2.5544 | 2.5544 | -0.137 (-5.10%) | 0 |
26 Oct 2021 | USD | 2.759 | 2.8944 | 2.6463 | 2.6917 | 2.6917 | -0.062 (-2.25%) | 0 |
25 Oct 2021 | USD | 2.5361 | 2.7707 | 2.5193 | 2.7537 | 2.7537 | +0.214 (+8.41%) | 1,064 |
24 Oct 2021 | USD | 2.5957 | 2.6593 | 2.4748 | 2.54 | 2.54 | -0.053 (-2.05%) | 0 |
23 Oct 2021 | USD | 2.4698 | 2.6338 | 2.4574 | 2.5932 | 2.5932 | +0.125 (+5.07%) | 0 |
22 Oct 2021 | USD | 2.5137 | 2.5726 | 2.4386 | 2.468 | 2.468 | -0.048 (-1.92%) | 0 |
21 Oct 2021 | USD | 2.5676 | 2.6801 | 2.5056 | 2.5164 | 2.5164 | -0.056 (-2.16%) | 0 |
20 Oct 2021 | USD | 2.3906 | 2.572 | 2.358 | 2.572 | 2.572 | +0.17 (+7.09%) | 0 |
19 Oct 2021 | USD | 2.3218 | 2.4116 | 2.3142 | 2.4017 | 2.4017 | +0.08 (+3.45%) | 0 |
18 Oct 2021 | USD | 2.3715 | 2.4072 | 2.2965 | 2.3216 | 2.3216 | -0.048 (-2.01%) | 0 |
17 Oct 2021 | USD | 2.3796 | 2.4182 | 2.2822 | 2.3693 | 2.3693 | -0.01 (-0.44%) | 0 |