Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 1.1842 | 1.248 | 1.1839 | 1.2385 | 1.2385 | +0.054 (+4.59%) | 0 |
17 Feb 2021 | USD | 1.1724 | 1.1902 | 1.1105 | 1.1842 | 1.1842 | +0.012 (+1.01%) | 299 |
16 Feb 2021 | USD | 1.1716 | 1.2011 | 1.1415 | 1.1724 | 1.1724 | +0.001 (+0.08%) | 0 |
15 Feb 2021 | USD | 1.1906 | 1.2071 | 1.1105 | 1.1715 | 1.1715 | -0.019 (-1.60%) | 0 |
14 Feb 2021 | USD | 1.1953 | 1.2169 | 1.18 | 1.1906 | 1.1906 | -0.005 (-0.39%) | 0 |
13 Feb 2021 | USD | 1.213 | 1.2303 | 1.1674 | 1.1953 | 1.1953 | -0.018 (-1.46%) | 0 |
12 Feb 2021 | USD | 1.1764 | 1.2242 | 1.1497 | 1.213 | 1.213 | +0.037 (+3.11%) | 0 |
11 Feb 2021 | USD | 1.1519 | 1.1923 | 1.128 | 1.1764 | 1.1764 | +0.025 (+2.13%) | 0 |
10 Feb 2021 | USD | 1.1684 | 1.2036 | 1.1126 | 1.1519 | 1.1519 | -0.017 (-1.41%) | 0 |
9 Feb 2021 | USD | 1.1486 | 1.1984 | 1.1313 | 1.1684 | 1.1684 | +0.02 (+1.72%) | 0 |
8 Feb 2021 | USD | 1.0669 | 1.1681 | 1.0377 | 1.1486 | 1.1486 | +0.082 (+7.66%) | 0 |
7 Feb 2021 | USD | 1.243 | 1.2487 | 0.9932 | 1.0669 | 1.0669 | -0.176 (-14.17%) | 1,148 |
6 Feb 2021 | USD | 1.2716 | 1.2846 | 1.2218 | 1.243 | 1.243 | -0.029 (-2.25%) | 0 |
5 Feb 2021 | USD | 1.1816 | 1.299 | 1.1814 | 1.2716 | 1.2716 | +0.09 (+7.62%) | 0 |
4 Feb 2021 | USD | 1.2306 | 1.2535 | 1.159 | 1.1816 | 1.1816 | -0.049 (-3.98%) | 0 |
3 Feb 2021 | USD | 1.1247 | 1.2306 | 1.1222 | 1.2306 | 1.2306 | +0.106 (+9.42%) | 0 |
2 Feb 2021 | USD | 1.0152 | 1.1417 | 1.0125 | 1.1247 | 1.1247 | +0.11 (+10.79%) | 0 |
1 Feb 2021 | USD | 1.0349 | 1.0405 | 0.9663 | 1.0152 | 1.0152 | -0.02 (-1.90%) | 522 |
31 Jan 2021 | USD | 1.0854 | 1.0854 | 1.0147 | 1.0349 | 1.0349 | -0.051 (-4.65%) | 0 |
30 Jan 2021 | USD | 1.087 | 1.1003 | 1.0458 | 1.0854 | 1.0854 | -0.002 (-0.15%) | 0 |
29 Jan 2021 | USD | 1.0468 | 1.1245 | 1.0172 | 1.087 | 1.087 | +0.04 (+3.84%) | 0 |
28 Jan 2021 | USD | 0.9907 | 1.0656 | 0.9766 | 1.0468 | 1.0468 | +0.056 (+5.65%) | 100 |
27 Jan 2021 | USD | 1.1552 | 1.1651 | 0.9857 | 0.9908 | 0.9908 | -0.164 (-14.23%) | 589 |
26 Jan 2021 | USD | 1.1558 | 1.2001 | 1.0927 | 1.1552 | 1.1552 | -0.001 (-0.05%) | 233 |
25 Jan 2021 | USD | 1.2283 | 1.2881 | 1.1434 | 1.1558 | 1.1558 | -0.072 (-5.90%) | 75 |
24 Jan 2021 | USD | 1.0829 | 1.2283 | 1.0805 | 1.2283 | 1.2283 | +0.145 (+13.43%) | 0 |
23 Jan 2021 | USD | 1.1201 | 1.1504 | 1.0829 | 1.0829 | 1.0829 | -0.037 (-3.32%) | 243 |
22 Jan 2021 | USD | 1.0138 | 1.155 | 0.9543 | 1.1201 | 1.1201 | +0.106 (+10.50%) | 0 |
21 Jan 2021 | USD | 1.2517 | 1.2522 | 1.0011 | 1.0137 | 1.0137 | -0.238 (-19.01%) | 0 |
20 Jan 2021 | USD | 1.3071 | 1.326 | 1.1453 | 1.2517 | 1.2517 | -0.055 (-4.23%) | 412 |