| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2020 | USD | 2.9492 | 3.0002 | 1.928 | 2.0401 | 2.0401 | -0.909 (-30.83%) | 12,256 |
| 19 Dec 2020 | USD | 3.2924 | 3.3002 | 1.8727 | 2.9492 | 2.9492 | -0.343 (-10.42%) | 28,167 |
| 18 Dec 2020 | USD | 3.7484 | 3.9197 | 2.9554 | 3.2923 | 3.2923 | -0.456 (-12.17%) | 5,961 |
| 17 Dec 2020 | USD | 3.7062 | 5.3214 | 3.5762 | 3.7485 | 3.7485 | +0.042 (+1.14%) | 14,064 |
| 16 Dec 2020 | USD | 4.3815 | 4.7196 | 3.4877 | 3.7063 | 3.7063 | -0.675 (-15.41%) | 8,439 |
| 15 Dec 2020 | USD | 8.3921 | 8.4001 | 4.3738 | 4.3814 | 4.3814 | -4.011 (-47.79%) | 19,266 |
| 14 Dec 2020 | USD | 2.9949 | 8.9367 | 2.8278 | 8.3924 | 8.3924 | +5.398 (+180.23%) | 70,789 |
| 13 Dec 2020 | USD | 2.8462 | 3.1235 | 2.8278 | 2.9948 | 2.9948 | +0.149 (+5.22%) | 1,094 |
| 12 Dec 2020 | USD | 2.7181 | 2.8716 | 2.7113 | 2.8461 | 2.8461 | +0.128 (+4.71%) | 729 |
| 11 Dec 2020 | USD | 3.4565 | 3.4567 | 2.7167 | 2.718 | 2.718 | -0.739 (-21.37%) | 3,751 |
| 10 Dec 2020 | USD | 3.3959 | 3.8283 | 3.0842 | 3.4566 | 3.4566 | +0.061 (+1.79%) | 7,506 |
| 9 Dec 2020 | USD | 3.4331 | 3.5797 | 3.3182 | 3.3958 | 3.3958 | -0.037 (-1.09%) | 4,213 |
| 8 Dec 2020 | USD | 3.8994 | 4.2136 | 3.0819 | 3.4331 | 3.4331 | -0.466 (-11.96%) | 7,797 |
| 7 Dec 2020 | USD | 4.3366 | 4.7899 | 3.888 | 3.8995 | 3.8995 | -0.437 (-10.08%) | 6,361 |
| 6 Dec 2020 | USD | 5.0086 | 5.5504 | 4.2487 | 4.3365 | 4.3365 | -0.672 (-13.42%) | 17,116 |
| 5 Dec 2020 | USD | 6.7581 | 7.1889 | 4.9864 | 5.0086 | 5.0086 | -1.75 (-25.89%) | 8,651 |
| 4 Dec 2020 | USD | 7.403 | 8.0616 | 6.4048 | 6.7581 | 6.7581 | -0.645 (-8.71%) | 7,515 |
| 3 Dec 2020 | USD | 8.4089 | 8.513 | 7.0051 | 7.403 | 7.403 | -1.006 (-11.96%) | 9,805 |
| 2 Dec 2020 | USD | 9.0852 | 9.5521 | 8.2058 | 8.4091 | 8.4091 | -0.676 (-7.44%) | 12,199 |
| 1 Dec 2020 | USD | 9.6338 | 9.6569 | 8.0184 | 9.085 | 9.085 | -0.549 (-5.70%) | 8,043 |
| 30 Nov 2020 | USD | 8.3477 | 9.9429 | 7.7577 | 9.6343 | 9.6343 | +1.287 (+15.41%) | 15,911 |
| 29 Nov 2020 | USD | 9.5473 | 9.5586 | 7.8261 | 8.3477 | 8.3477 | -1.199 (-12.56%) | 7,124 |
| 28 Nov 2020 | USD | 11.2994 | 11.2995 | 6.9677 | 9.5471 | 9.5471 | -1.752 (-15.51%) | 58,201 |
| 27 Nov 2020 | USD | 13.0939 | 16.776 | 8.704 | 11.2991 | 11.2991 | -1.794 (-13.70%) | 54,708 |
| 26 Nov 2020 | USD | 19.6243 | 20.5633 | 12.5102 | 13.093 | 13.093 | -6.531 (-33.28%) | 124,573 |
| 25 Nov 2020 | USD | 5.4475 | 27.3858 | 4.7636 | 19.6244 | 19.6244 | +14.177 (+260.24%) | 552,846 |
| 24 Nov 2020 | USD | 4.586 | 6.8239 | 4.5364 | 5.4476 | 5.4476 | +0.862 (+18.79%) | 40,342 |
| 23 Nov 2020 | USD | 3.1268 | 4.9009 | 3.0466 | 4.5861 | 4.5861 | +1.459 (+46.66%) | 16,798 |
| 22 Nov 2020 | USD | 3.4593 | 3.4632 | 2.8916 | 3.127 | 3.127 | -0.332 (-9.61%) | 3,219 |
| 21 Nov 2020 | USD | 2.8418 | 3.4594 | 2.741 | 3.4594 | 3.4594 | +0.618 (+21.73%) | 9,707 |
