Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 2.7767 | 3.0373 | 2.584 | 2.8419 | 2.8419 | +0.065 (+2.35%) | 4,113 |
19 Nov 2020 | USD | 2.7806 | 2.7995 | 2.6909 | 2.7767 | 2.7767 | -0.004 (-0.13%) | 1,787 |
18 Nov 2020 | USD | 2.9012 | 3.072 | 2.6955 | 2.7804 | 2.7804 | -0.122 (-4.21%) | 3,450 |
17 Nov 2020 | USD | 2.9441 | 3.0647 | 2.6805 | 2.9026 | 2.9026 | +0.292 (+11.19%) | 3,237 |
16 Nov 2020 | USD | 2.463 | 2.7731 | 2.3079 | 2.6106 | 2.6106 | +0.148 (+6.00%) | 5,438 |
15 Nov 2020 | USD | 3.3819 | 3.5065 | 2.4225 | 2.4629 | 2.4629 | -0.919 (-27.17%) | 5,660 |
14 Nov 2020 | USD | 4.2017 | 4.7443 | 2.6369 | 3.3817 | 3.3817 | -0.818 (-19.47%) | 25,933 |
13 Nov 2020 | USD | 5.7134 | 5.7165 | 3.3396 | 4.1995 | 4.1995 | -1.516 (-26.52%) | 37,958 |
12 Nov 2020 | USD | 6.979 | 7.5652 | 4.3036 | 5.7154 | 5.7154 | -1.264 (-18.11%) | 91,655 |
11 Nov 2020 | USD | 6.0306 | 9.464 | 5.2132 | 6.9791 | 6.9791 | 0.0 (0.0%) | 184,679 |