Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2021 | USD | 2.398 | 2.445 | 2.3583 | 2.3797 | 2.3797 | -0.015 (-0.63%) | 0 |
15 Oct 2021 | USD | 2.3537 | 2.4135 | 2.3023 | 2.3948 | 2.3948 | +0.038 (+1.63%) | 0 |
14 Oct 2021 | USD | 2.2222 | 2.36 | 2.2206 | 2.3565 | 2.3565 | +0.136 (+6.12%) | 0 |
13 Oct 2021 | USD | 2.1639 | 2.2246 | 2.1259 | 2.2207 | 2.2207 | +0.058 (+2.67%) | 0 |
12 Oct 2021 | USD | 2.1917 | 2.1935 | 2.1134 | 2.163 | 2.163 | -0.03 (-1.37%) | 0 |
11 Oct 2021 | USD | 2.1272 | 2.2377 | 2.1125 | 2.1931 | 2.1931 | +0.064 (+3.01%) | 0 |
10 Oct 2021 | USD | 2.2197 | 2.2232 | 2.1275 | 2.1291 | 2.1291 | -0.093 (-4.19%) | 0 |
9 Oct 2021 | USD | 2.2056 | 2.2384 | 2.1905 | 2.2222 | 2.2222 | +0.016 (+0.72%) | 0 |
8 Oct 2021 | USD | 2.2429 | 2.2805 | 2.195 | 2.2063 | 2.2063 | -0.039 (-1.75%) | 154 |
7 Oct 2021 | USD | 2.2358 | 2.3178 | 2.1736 | 2.2457 | 2.2457 | +0.011 (+0.50%) | 0 |
6 Oct 2021 | USD | 2.1941 | 2.2572 | 2.0913 | 2.2345 | 2.2345 | +0.037 (+1.67%) | 0 |
5 Oct 2021 | USD | 2.1147 | 2.2099 | 2.0953 | 2.1978 | 2.1978 | +0.084 (+3.95%) | 0 |
4 Oct 2021 | USD | 2.1651 | 2.1692 | 2.0605 | 2.1142 | 2.1142 | -0.05 (-2.31%) | 276 |
3 Oct 2021 | USD | 2.1473 | 2.2096 | 2.1277 | 2.1641 | 2.1641 | +0.014 (+0.64%) | 0 |
2 Oct 2021 | USD | 2.0885 | 2.1866 | 2.0651 | 2.1504 | 2.1504 | +0.062 (+2.97%) | 0 |
1 Oct 2021 | USD | 1.901 | 2.1011 | 1.8881 | 2.0883 | 2.0883 | +0.187 (+9.86%) | 0 |
30 Sep 2021 | USD | 1.7997 | 1.9236 | 1.7981 | 1.9009 | 1.9009 | +0.099 (+5.50%) | 0 |
29 Sep 2021 | USD | 1.7775 | 1.8629 | 1.7733 | 1.8018 | 1.8018 | +0.022 (+1.24%) | 0 |
28 Sep 2021 | USD | 1.8657 | 1.883 | 1.776 | 1.7797 | 1.7797 | -0.086 (-4.60%) | 0 |
27 Sep 2021 | USD | 1.9331 | 2.0035 | 1.8656 | 1.8656 | 1.8656 | -0.069 (-3.55%) | 0 |
26 Sep 2021 | USD | 1.8574 | 1.9663 | 1.7455 | 1.9342 | 1.9342 | +0.076 (+4.11%) | 0 |
25 Sep 2021 | USD | 1.8489 | 1.8676 | 1.7897 | 1.8578 | 1.8578 | +0.009 (+0.51%) | 0 |
24 Sep 2021 | USD | 1.9931 | 1.998 | 1.7622 | 1.8483 | 1.8483 | -0.145 (-7.26%) | 0 |
23 Sep 2021 | USD | 1.9386 | 1.9989 | 1.926 | 1.9929 | 1.9929 | +0.056 (+2.86%) | 0 |
22 Sep 2021 | USD | 1.7411 | 1.9461 | 1.7411 | 1.9374 | 1.9374 | +0.196 (+11.26%) | 0 |
21 Sep 2021 | USD | 1.8804 | 1.9535 | 1.721 | 1.7414 | 1.7414 | -0.141 (-7.48%) | 0 |
20 Sep 2021 | USD | 2.1022 | 2.1056 | 1.8714 | 1.8822 | 1.8822 | -0.22 (-10.46%) | 0 |
19 Sep 2021 | USD | 2.1685 | 2.1852 | 2.088 | 2.1021 | 2.1021 | -0.065 (-3.02%) | 0 |
18 Sep 2021 | USD | 2.1525 | 2.2336 | 2.1372 | 2.1675 | 2.1675 | +0.016 (+0.76%) | 0 |
17 Sep 2021 | USD | 2.2585 | 2.2727 | 2.1285 | 2.1512 | 2.1512 | -0.109 (-4.82%) | 0 |