Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 2.2728 | 2.3128 | 2.219 | 2.2602 | 2.2602 | -0.012 (-0.52%) | 0 |
15 Sep 2021 | USD | 2.1505 | 2.2746 | 2.1428 | 2.272 | 2.272 | +0.122 (+5.68%) | 0 |
14 Sep 2021 | USD | 2.0783 | 2.1568 | 2.0744 | 2.1499 | 2.1499 | +0.072 (+3.45%) | 0 |
13 Sep 2021 | USD | 2.1517 | 2.1684 | 1.9904 | 2.0782 | 2.0782 | -0.074 (-3.43%) | 0 |
12 Sep 2021 | USD | 2.066 | 2.1851 | 2.051 | 2.1521 | 2.1521 | +0.085 (+4.13%) | 0 |
11 Sep 2021 | USD | 2.0331 | 2.1149 | 2.0309 | 2.0667 | 2.0667 | +0.034 (+1.66%) | 0 |
10 Sep 2021 | USD | 2.1721 | 2.2195 | 2.0107 | 2.0329 | 2.0329 | -0.139 (-6.41%) | 0 |
9 Sep 2021 | USD | 2.1974 | 2.2491 | 2.1591 | 2.1722 | 2.1722 | -0.039 (-1.75%) | 0 |
8 Sep 2021 | USD | 2.174 | 2.2456 | 2.0473 | 2.2108 | 2.2108 | +0.039 (+1.78%) | 0 |
7 Sep 2021 | USD | 2.494 | 2.5036 | 2.0869 | 2.1721 | 2.1721 | -0.323 (-12.93%) | 0 |
6 Sep 2021 | USD | 2.4994 | 2.5184 | 2.4466 | 2.4948 | 2.4948 | -0.004 (-0.17%) | 0 |
5 Sep 2021 | USD | 2.4586 | 2.5103 | 2.4346 | 2.499 | 2.499 | +0.041 (+1.68%) | 0 |
4 Sep 2021 | USD | 2.4884 | 2.5179 | 2.4304 | 2.4576 | 2.4576 | -0.031 (-1.26%) | 0 |
3 Sep 2021 | USD | 2.3988 | 2.5301 | 2.3622 | 2.489 | 2.489 | +0.09 (+3.74%) | 0 |
2 Sep 2021 | USD | 2.4009 | 2.4194 | 2.3642 | 2.3993 | 2.3993 | +0.004 (+0.16%) | 0 |
1 Sep 2021 | USD | 2.0574 | 2.3954 | 2.0524 | 2.3954 | 2.3954 | +0.337 (+16.35%) | 1,100 |
31 Aug 2021 | USD | 1.9378 | 2.0748 | 1.9243 | 2.0588 | 2.0588 | +0.12 (+6.19%) | 414 |
30 Aug 2021 | USD | 1.9459 | 1.9989 | 1.8916 | 1.9388 | 1.9388 | -0.009 (-0.47%) | 0 |
29 Aug 2021 | USD | 1.9493 | 1.9747 | 1.9077 | 1.948 | 1.948 | -0.001 (-0.07%) | 0 |
28 Aug 2021 | USD | 2.0127 | 2.0184 | 1.9411 | 1.9493 | 1.9493 | -0.063 (-3.15%) | 477 |
27 Aug 2021 | USD | 1.9186 | 2.0175 | 1.8924 | 2.0127 | 2.0127 | +0.097 (+5.08%) | 0 |
26 Aug 2021 | USD | 1.9833 | 1.9967 | 1.8905 | 1.9154 | 1.9154 | -0.066 (-3.35%) | 0 |
25 Aug 2021 | USD | 1.9553 | 1.9985 | 1.9126 | 1.9817 | 1.9817 | +0.026 (+1.34%) | 0 |
24 Aug 2021 | USD | 2.054 | 2.0675 | 1.9305 | 1.9554 | 1.9554 | -0.098 (-4.79%) | 0 |
23 Aug 2021 | USD | 1.9979 | 2.0756 | 1.9951 | 2.0538 | 2.0538 | +0.057 (+2.83%) | 0 |
22 Aug 2021 | USD | 1.9939 | 2.0169 | 1.9407 | 1.9972 | 1.9972 | +0.003 (+0.14%) | 0 |
21 Aug 2021 | USD | 2.02 | 2.038 | 1.9869 | 1.9945 | 1.9945 | -0.024 (-1.21%) | 0 |
20 Aug 2021 | USD | 1.9517 | 2.0323 | 1.9517 | 2.0189 | 2.0189 | +0.07 (+3.57%) | 0 |
19 Aug 2021 | USD | 1.8848 | 1.9528 | 1.8251 | 1.9494 | 1.9494 | +0.064 (+3.41%) | 0 |
18 Aug 2021 | USD | 1.8589 | 1.9347 | 1.825 | 1.8852 | 1.8852 | +0.025 (+1.32%) | 0 |