Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 1.9483 | 2.0227 | 1.8486 | 1.8607 | 1.8607 | -0.087 (-4.46%) | 0 |
16 Aug 2021 | USD | 2.0342 | 2.0473 | 1.9445 | 1.9475 | 1.9475 | -0.085 (-4.19%) | 0 |
15 Aug 2021 | USD | 2.0148 | 2.0358 | 1.9262 | 2.0327 | 2.0327 | +0.019 (+0.94%) | 0 |
14 Aug 2021 | USD | 2.044 | 2.0541 | 1.9827 | 2.0137 | 2.0137 | -0.031 (-1.51%) | 0 |
13 Aug 2021 | USD | 1.861 | 2.0456 | 1.8581 | 2.0445 | 2.0445 | +0.181 (+9.70%) | 179 |
12 Aug 2021 | USD | 1.9349 | 1.971 | 1.8301 | 1.8638 | 1.8638 | -0.069 (-3.59%) | 0 |
11 Aug 2021 | USD | 1.9193 | 1.9925 | 1.914 | 1.9332 | 1.9332 | +0.015 (+0.77%) | 0 |
10 Aug 2021 | USD | 1.9509 | 1.9872 | 1.8936 | 1.9185 | 1.9185 | -0.032 (-1.62%) | 218 |
9 Aug 2021 | USD | 1.8628 | 1.9617 | 1.8007 | 1.95 | 1.95 | +0.086 (+4.61%) | 0 |
8 Aug 2021 | USD | 1.9457 | 2.1369 | 1.8327 | 1.864 | 1.864 | -0.083 (-4.26%) | 8,283 |
7 Aug 2021 | USD | 1.7869 | 1.947 | 1.7801 | 1.947 | 1.947 | +0.16 (+8.97%) | 0 |
6 Aug 2021 | USD | 1.7444 | 1.8131 | 1.6901 | 1.7867 | 1.7867 | +0.042 (+2.42%) | 0 |
5 Aug 2021 | USD | 1.6847 | 1.7476 | 1.5921 | 1.7444 | 1.7444 | +0.059 (+3.49%) | 0 |
4 Aug 2021 | USD | 1.5322 | 1.704 | 1.5045 | 1.6855 | 1.6855 | +0.153 (+9.97%) | 190 |
3 Aug 2021 | USD | 1.5952 | 1.6035 | 1.5041 | 1.5327 | 1.5327 | -0.061 (-3.86%) | 0 |
2 Aug 2021 | USD | 1.5713 | 1.6224 | 1.5403 | 1.5942 | 1.5942 | +0.024 (+1.50%) | 0 |
1 Aug 2021 | USD | 1.5452 | 1.6354 | 1.537 | 1.5706 | 1.5706 | +0.024 (+1.58%) | 0 |
31 Jul 2021 | USD | 1.5016 | 1.5533 | 1.4754 | 1.5462 | 1.5462 | +0.046 (+3.07%) | 0 |
30 Jul 2021 | USD | 1.4462 | 1.5602 | 1.4173 | 1.5002 | 1.5002 | +0.053 (+3.68%) | 0 |
29 Jul 2021 | USD | 1.4062 | 1.4599 | 1.3859 | 1.4469 | 1.4469 | +0.046 (+3.31%) | 0 |
28 Jul 2021 | USD | 1.3941 | 1.4243 | 1.3785 | 1.4005 | 1.4005 | +0.008 (+0.58%) | 10 |
27 Jul 2021 | USD | 1.3499 | 1.4001 | 1.2998 | 1.3924 | 1.3924 | +0.042 (+3.13%) | 186 |
26 Jul 2021 | USD | 1.3177 | 1.4553 | 1.3115 | 1.3502 | 1.3502 | +0.033 (+2.49%) | 0 |
25 Jul 2021 | USD | 1.3132 | 1.3229 | 1.2725 | 1.3174 | 1.3174 | +0.005 (+0.40%) | 0 |
24 Jul 2021 | USD | 1.3204 | 1.3591 | 1.2888 | 1.3121 | 1.3121 | -0.008 (-0.61%) | 400 |
23 Jul 2021 | USD | 1.2605 | 1.3201 | 1.2486 | 1.3201 | 1.3201 | +0.06 (+4.73%) | 0 |
22 Jul 2021 | USD | 1.2391 | 1.27 | 1.224 | 1.2605 | 1.2605 | +0.021 (+1.69%) | 0 |
21 Jul 2021 | USD | 1.1933 | 1.3145 | 1.1782 | 1.2396 | 1.2396 | +0.048 (+4.05%) | 767 |
20 Jul 2021 | USD | 1.2167 | 1.2248 | 1.1556 | 1.1914 | 1.1914 | -0.025 (-2.05%) | 0 |
19 Jul 2021 | USD | 1.271 | 1.278 | 1.2108 | 1.2163 | 1.2163 | -0.055 (-4.30%) | 0 |