Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2021 | USD | 1.2682 | 1.3249 | 1.2616 | 1.2709 | 1.2709 | +0.002 (+0.18%) | 0 |
17 Jul 2021 | USD | 1.2571 | 1.2803 | 1.2383 | 1.2686 | 1.2686 | +0.011 (+0.84%) | 0 |
16 Jul 2021 | USD | 1.2779 | 1.3121 | 1.2388 | 1.258 | 1.258 | -0.021 (-1.61%) | 0 |
15 Jul 2021 | USD | 1.3309 | 1.3579 | 1.2627 | 1.2786 | 1.2786 | -0.052 (-3.92%) | 0 |
14 Jul 2021 | USD | 1.2967 | 1.3468 | 1.252 | 1.3308 | 1.3308 | +0.035 (+2.72%) | 0 |
13 Jul 2021 | USD | 1.3632 | 1.3632 | 1.2864 | 1.2955 | 1.2955 | -0.068 (-4.96%) | 0 |
12 Jul 2021 | USD | 1.444 | 1.4562 | 1.348 | 1.3631 | 1.3631 | -0.081 (-5.62%) | 0 |
11 Jul 2021 | USD | 1.42 | 1.4606 | 1.3906 | 1.4442 | 1.4442 | +0.032 (+2.24%) | 0 |
10 Jul 2021 | USD | 1.4537 | 1.4741 | 1.39 | 1.4126 | 1.4126 | -0.041 (-2.81%) | 1,007 |
9 Jul 2021 | USD | 1.4327 | 1.4711 | 1.3949 | 1.4535 | 1.4535 | +0.022 (+1.52%) | 0 |
8 Jul 2021 | USD | 1.5644 | 1.5692 | 1.4149 | 1.4317 | 1.4317 | -0.132 (-8.46%) | 0 |
7 Jul 2021 | USD | 1.5668 | 1.6186 | 1.5538 | 1.5641 | 1.5641 | -0.001 (-0.03%) | 0 |
6 Jul 2021 | USD | 1.4918 | 1.5831 | 1.4897 | 1.5646 | 1.5646 | +0.072 (+4.86%) | 0 |
5 Jul 2021 | USD | 1.5682 | 1.5682 | 1.4667 | 1.4921 | 1.4921 | -0.076 (-4.86%) | 0 |
4 Jul 2021 | USD | 1.4989 | 1.6037 | 1.4792 | 1.5684 | 1.5684 | +0.07 (+4.66%) | 0 |
3 Jul 2021 | USD | 1.4475 | 1.5107 | 1.431 | 1.4986 | 1.4986 | +0.051 (+3.54%) | 14 |
2 Jul 2021 | USD | 1.426 | 1.4491 | 1.3656 | 1.4474 | 1.4474 | +0.021 (+1.47%) | 0 |
1 Jul 2021 | USD | 1.5313 | 1.5313 | 1.4055 | 1.4264 | 1.4264 | -0.102 (-6.69%) | 0 |
30 Jun 2021 | USD | 1.4623 | 1.5337 | 1.4144 | 1.5287 | 1.5287 | +0.067 (+4.56%) | 0 |
29 Jun 2021 | USD | 1.4004 | 1.51 | 1.4 | 1.462 | 1.462 | +0.061 (+4.36%) | 0 |
28 Jun 2021 | USD | 1.3319 | 1.4414 | 1.3283 | 1.4009 | 1.4009 | +0.067 (+4.99%) | 35 |
27 Jun 2021 | USD | 1.2265 | 1.3343 | 1.2265 | 1.3343 | 1.3343 | +0.108 (+8.85%) | 0 |
26 Jun 2021 | USD | 1.2317 | 1.2477 | 1.1664 | 1.2258 | 1.2258 | -0.007 (-0.54%) | 0 |
25 Jun 2021 | USD | 1.3439 | 1.3619 | 1.2184 | 1.2324 | 1.2324 | -0.106 (-7.91%) | 0 |
24 Jun 2021 | USD | 1.3304 | 1.37 | 1.2792 | 1.3382 | 1.3382 | -0.004 (-0.28%) | 0 |
23 Jun 2021 | USD | 1.2662 | 1.3784 | 1.245 | 1.342 | 1.342 | +0.076 (+6.00%) | 0 |
22 Jun 2021 | USD | 1.2809 | 1.3435 | 1.1627 | 1.266 | 1.266 | -0.015 (-1.18%) | 0 |
21 Jun 2021 | USD | 1.5166 | 1.522 | 1.268 | 1.2811 | 1.2811 | -0.235 (-15.49%) | 0 |
20 Jun 2021 | USD | 1.4733 | 1.5322 | 1.3905 | 1.516 | 1.516 | +0.044 (+2.96%) | 0 |
19 Jun 2021 | USD | 1.5101 | 1.5447 | 1.4681 | 1.4724 | 1.4724 | -0.036 (-2.41%) | 0 |