Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 2.3503 | 2.3975 | 1.4261 | 1.7308 | 1.7308 | -0.62 (-26.36%) | 0 |
18 May 2021 | USD | 2.2738 | 2.4836 | 2.2693 | 2.3503 | 2.3503 | +0.076 (+3.34%) | 0 |
17 May 2021 | USD | 2.4805 | 2.4834 | 2.1837 | 2.2744 | 2.2744 | -0.203 (-8.18%) | 0 |
16 May 2021 | USD | 2.5226 | 2.6963 | 2.3341 | 2.477 | 2.477 | -0.048 (-1.91%) | 0 |
15 May 2021 | USD | 2.8281 | 2.8682 | 2.5233 | 2.5253 | 2.5253 | -0.308 (-10.88%) | 126 |
14 May 2021 | USD | 2.5653 | 2.8816 | 2.5572 | 2.8336 | 2.8336 | +0.273 (+10.65%) | 0 |
13 May 2021 | USD | 2.6934 | 2.8077 | 2.4638 | 2.5609 | 2.5609 | -0.157 (-5.76%) | 0 |
12 May 2021 | USD | 2.8723 | 3.0389 | 2.6917 | 2.7175 | 2.7175 | -0.153 (-5.35%) | 0 |
11 May 2021 | USD | 2.7663 | 2.9081 | 2.5906 | 2.871 | 2.871 | +0.112 (+4.06%) | 0 |
10 May 2021 | USD | 2.6718 | 3.0465 | 2.6088 | 2.7589 | 2.7589 | +0.092 (+3.45%) | 0 |
9 May 2021 | USD | 2.7434 | 2.9962 | 2.5557 | 2.6669 | 2.6669 | -0.072 (-2.64%) | 0 |
8 May 2021 | USD | 2.4045 | 2.7897 | 2.2594 | 2.7392 | 2.7392 | +0.336 (+13.96%) | 0 |
7 May 2021 | USD | 2.3205 | 2.4782 | 2.2438 | 2.4037 | 2.4037 | +0.081 (+3.50%) | 811 |
6 May 2021 | USD | 2.329 | 2.3786 | 2.247 | 2.3225 | 2.3225 | -0.006 (-0.27%) | 7 |
5 May 2021 | USD | 2.144 | 2.3332 | 2.1378 | 2.3289 | 2.3289 | +0.185 (+8.62%) | 0 |
4 May 2021 | USD | 2.2704 | 2.3237 | 2.1272 | 2.1441 | 2.1441 | -0.126 (-5.56%) | 0 |
3 May 2021 | USD | 1.9461 | 2.2843 | 1.9026 | 2.2704 | 2.2704 | +0.363 (+19.04%) | 0 |
2 May 2021 | USD | 1.9517 | 2.2848 | 1.7643 | 1.9073 | 1.9073 | -0.044 (-2.25%) | 0 |
1 May 2021 | USD | 1.835 | 1.9556 | 1.8204 | 1.9512 | 1.9512 | +0.116 (+6.32%) | 13 |
30 Apr 2021 | USD | 1.8242 | 1.8507 | 1.8087 | 1.8353 | 1.8353 | +0.01 (+0.55%) | 0 |
29 Apr 2021 | USD | 1.8153 | 1.8558 | 1.7679 | 1.8252 | 1.8252 | +0.01 (+0.55%) | 0 |
28 Apr 2021 | USD | 1.8007 | 1.8437 | 1.7046 | 1.8152 | 1.8152 | +0.015 (+0.81%) | 527 |
27 Apr 2021 | USD | 1.7193 | 1.8129 | 1.6968 | 1.8007 | 1.8007 | +0.081 (+4.73%) | 0 |
26 Apr 2021 | USD | 1.5191 | 1.7243 | 1.5188 | 1.7194 | 1.7194 | +0.2 (+13.19%) | 454 |
25 Apr 2021 | USD | 1.4705 | 1.5524 | 1.4368 | 1.519 | 1.519 | +0.049 (+3.31%) | 63 |
24 Apr 2021 | USD | 1.5661 | 1.568 | 1.4388 | 1.4703 | 1.4703 | -0.095 (-6.08%) | 0 |
23 Apr 2021 | USD | 1.5998 | 1.6118 | 1.4172 | 1.5655 | 1.5655 | -0.035 (-2.17%) | 0 |
22 Apr 2021 | USD | 1.5732 | 1.7476 | 1.5428 | 1.6003 | 1.6003 | +0.029 (+1.85%) | 0 |
21 Apr 2021 | USD | 1.5396 | 1.6351 | 1.4841 | 1.5712 | 1.5712 | +0.036 (+2.34%) | 0 |
20 Apr 2021 | USD | 1.3631 | 1.5711 | 1.2869 | 1.5352 | 1.5352 | +0.178 (+13.12%) | 748 |