| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | SGD | 96.33 | 96.44 | 94.24 | 94.24 | 94.24 | -3.25 (-3.33%) | -1 |
| 8 Jan 2008 | SGD | 97.94 | 97.94 | 97.31 | 97.49 | 97.49 | -0.75 (-0.76%) | -1 |
| 7 Jan 2008 | SGD | 98.83 | 98.87 | 97.5 | 98.24 | 98.24 | -1.31 (-1.32%) | -1 |
| 4 Jan 2008 | SGD | 99.64 | 100.31 | 98.85 | 99.55 | 99.55 | -0.4 (-0.40%) | -1 |
| 3 Jan 2008 | SGD | 101.7 | 101.72 | 99.95 | 99.95 | 99.95 | -2.42 (-2.36%) | -1 |
| 2 Jan 2008 | SGD | 101.66 | 102.51 | 101.34 | 102.37 | 102.37 | +0.49 (+0.48%) | -1 |
| 31 Dec 2007 | SGD | 99.73 | 102.05 | 99.73 | 101.88 | 101.88 | +0.09 (+0.09%) | -1 |
| 28 Dec 2007 | SGD | 100.34 | 101.79 | 100.24 | 101.79 | 101.79 | +0.76 (+0.75%) | -1 |
| 27 Dec 2007 | SGD | 101.12 | 101.12 | 100.28 | 101.03 | 101.03 | +0.17 (+0.17%) | -1 |
| 26 Dec 2007 | SGD | 100.63 | 100.86 | 99.67 | 100.86 | 100.86 | +1.13 (+1.13%) | -1 |
| 24 Dec 2007 | SGD | 101.34 | 101.34 | 99.5 | 99.73 | 99.73 | -1.01 (-1.00%) | -1 |
| 21 Dec 2007 | SGD | 100.38 | 100.76 | 99.37 | 100.74 | 100.74 | -0.38 (-0.38%) | -1 |
| 19 Dec 2007 | SGD | 100.24 | 101.12 | 99.4 | 101.12 | 101.12 | +1.38 (+1.38%) | -1 |
| 18 Dec 2007 | SGD | 98.34 | 99.74 | 98.05 | 99.74 | 99.74 | -0.12 (-0.12%) | -1 |
| 17 Dec 2007 | SGD | 101.71 | 101.71 | 99.49 | 99.86 | 99.86 | -2.38 (-2.33%) | -1 |
| 14 Dec 2007 | SGD | 102.33 | 102.74 | 101.06 | 102.24 | 102.24 | +0.42 (+0.41%) | -1 |
| 13 Dec 2007 | SGD | 103.08 | 103.57 | 101.63 | 101.82 | 101.82 | -1.69 (-1.63%) | -1 |
| 12 Dec 2007 | SGD | 103.34 | 103.89 | 102.68 | 103.51 | 103.51 | -2.41 (-2.28%) | -1 |
| 11 Dec 2007 | SGD | 103.89 | 105.92 | 103.8 | 105.92 | 105.92 | +2.03 (+1.95%) | -1 |
| 10 Dec 2007 | SGD | 103.6 | 103.89 | 102 | 103.89 | 103.89 | +1.14 (+1.11%) | -1 |
| 7 Dec 2007 | SGD | 105.21 | 105.36 | 102.14 | 102.75 | 102.75 | -1.01 (-0.97%) | -1 |
| 6 Dec 2007 | SGD | 106.53 | 106.95 | 103.76 | 103.76 | 103.76 | -2.61 (-2.45%) | -1 |
| 5 Dec 2007 | SGD | 104.24 | 106.37 | 103.07 | 106.37 | 106.37 | +1.98 (+1.90%) | -1 |
| 4 Dec 2007 | SGD | 101.7 | 104.39 | 101.7 | 104.39 | 104.39 | +3.12 (+3.08%) | -1 |
| 3 Dec 2007 | SGD | 102.26 | 102.82 | 100.74 | 101.27 | 101.27 | +0.02 (+0.02%) | -1 |
| 30 Nov 2007 | SGD | 102.64 | 102.9 | 101.25 | 101.25 | 101.25 | -1.34 (-1.31%) | -1 |
| 29 Nov 2007 | SGD | 103.38 | 103.38 | 101.84 | 102.59 | 102.59 | +1.38 (+1.36%) | -1 |
| 28 Nov 2007 | SGD | 100.88 | 101.49 | 100.07 | 101.21 | 101.21 | +0.88 (+0.88%) | -1 |
| 27 Nov 2007 | SGD | 100.58 | 101.7 | 100.07 | 100.33 | 100.33 | -2.54 (-2.47%) | -1 |
| 26 Nov 2007 | SGD | 102.6 | 103.51 | 102.56 | 102.87 | 102.87 | +2.01 (+1.99%) | -1 |
