Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | SGD | 118.26 | 118.81 | 118.05 | 118.05 | 118.05 | -1.58 (-1.32%) | -1 |
7 Dec 2006 | SGD | 118.91 | 119.79 | 118.38 | 119.63 | 119.63 | +0.36 (+0.30%) | -1 |
6 Dec 2006 | SGD | 117.74 | 119.27 | 117.31 | 119.27 | 119.27 | +1.02 (+0.86%) | -1 |
5 Dec 2006 | SGD | 117.38 | 118.25 | 116.93 | 118.25 | 118.25 | +1.74 (+1.49%) | -1 |
4 Dec 2006 | SGD | 117.57 | 117.57 | 116.35 | 116.51 | 116.51 | -1.26 (-1.07%) | -1 |
1 Dec 2006 | SGD | 117.51 | 118.53 | 116.23 | 117.77 | 117.77 | -0.24 (-0.20%) | -1 |
30 Nov 2006 | SGD | 119.05 | 119.82 | 118.01 | 118.01 | 118.01 | -0.53 (-0.45%) | -1 |
29 Nov 2006 | SGD | 118.2 | 119.71 | 118.03 | 118.54 | 118.54 | +0.62 (+0.53%) | -1 |
28 Nov 2006 | SGD | 119.45 | 119.45 | 117.74 | 117.92 | 117.92 | -2.6 (-2.16%) | -1 |
27 Nov 2006 | SGD | 119.45 | 120.54 | 119.45 | 120.52 | 120.52 | +1.63 (+1.37%) | -1 |
24 Nov 2006 | SGD | 118.8 | 120.17 | 118.8 | 118.89 | 118.89 | -1.55 (-1.29%) | -1 |
23 Nov 2006 | SGD | 120.11 | 120.63 | 118.08 | 120.44 | 120.44 | -0.02 (-0.02%) | -1 |
22 Nov 2006 | SGD | 119.29 | 120.46 | 118.56 | 120.46 | 120.46 | +1.83 (+1.54%) | -1 |
21 Nov 2006 | SGD | 118.58 | 118.8 | 117.36 | 118.63 | 118.63 | +1.89 (+1.62%) | -1 |
20 Nov 2006 | SGD | 118.83 | 118.83 | 116.69 | 116.74 | 116.74 | -2.09 (-1.76%) | -1 |
17 Nov 2006 | SGD | 118.94 | 118.94 | 117.74 | 118.83 | 118.83 | +1.06 (+0.90%) | -1 |
16 Nov 2006 | SGD | 119.01 | 119.13 | 117.77 | 117.77 | 117.77 | -0.56 (-0.47%) | -1 |
15 Nov 2006 | SGD | 117.42 | 118.59 | 116.83 | 118.33 | 118.33 | +2.09 (+1.80%) | -1 |
14 Nov 2006 | SGD | 118.39 | 118.64 | 116.24 | 116.24 | 116.24 | -2.71 (-2.28%) | -1 |
13 Nov 2006 | SGD | 118.82 | 119.08 | 117.77 | 118.95 | 118.95 | -0.91 (-0.76%) | -1 |
10 Nov 2006 | SGD | 119.66 | 120.17 | 119.32 | 119.86 | 119.86 | -0.19 (-0.16%) | -1 |
9 Nov 2006 | SGD | 121.25 | 121.25 | 119.93 | 120.05 | 120.05 | 0.0 (0.0%) | -1 |
8 Nov 2006 | SGD | 121.29 | 121.39 | 119.84 | 120.05 | 120.05 | -1.08 (-0.89%) | -1 |
7 Nov 2006 | SGD | 123.43 | 123.43 | 121.13 | 121.13 | 121.13 | -2.02 (-1.64%) | -1 |
6 Nov 2006 | SGD | 121.9 | 123.15 | 120.91 | 123.15 | 123.15 | +0.24 (+0.20%) | -1 |
3 Nov 2006 | SGD | 122.82 | 123.17 | 122.14 | 122.91 | 122.91 | -0.38 (-0.31%) | -1 |
2 Nov 2006 | SGD | 122.5 | 123.59 | 121.48 | 123.29 | 123.29 | +0.37 (+0.30%) | -1 |
1 Nov 2006 | SGD | 121.03 | 122.93 | 120.88 | 122.92 | 122.92 | +1.53 (+1.26%) | -1 |
31 Oct 2006 | SGD | 121.93 | 121.93 | 120.95 | 121.39 | 121.39 | +0.16 (+0.13%) | -1 |
30 Oct 2006 | SGD | 122.99 | 122.99 | 120.97 | 121.23 | 121.23 | -2.43 (-1.97%) | -1 |