Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | SGD | 123.52 | 124.49 | 123.21 | 123.66 | 123.66 | +0.65 (+0.53%) | -1 |
26 Oct 2006 | SGD | 121.61 | 123.01 | 121.32 | 123.01 | 123.01 | +1.38 (+1.13%) | -1 |
25 Oct 2006 | SGD | 120.5 | 121.74 | 120.33 | 121.63 | 121.63 | +2.31 (+1.94%) | -1 |
23 Oct 2006 | SGD | 118.76 | 119.96 | 118.51 | 119.32 | 119.32 | +0.45 (+0.38%) | -1 |
20 Oct 2006 | SGD | 117.6 | 119.46 | 117.58 | 118.87 | 118.87 | +1.27 (+1.08%) | -1 |
19 Oct 2006 | SGD | 116.99 | 117.92 | 116.43 | 117.6 | 117.6 | +1.12 (+0.96%) | -1 |
18 Oct 2006 | SGD | 116.31 | 116.87 | 115.73 | 116.48 | 116.48 | -0.21 (-0.18%) | -1 |
17 Oct 2006 | SGD | 117.46 | 117.95 | 116.32 | 116.69 | 116.69 | -0.61 (-0.52%) | -1 |
16 Oct 2006 | SGD | 118.04 | 118.44 | 117.24 | 117.3 | 117.3 | -0.42 (-0.36%) | -1 |
13 Oct 2006 | SGD | 117.87 | 118.35 | 117.12 | 117.72 | 117.72 | +1.72 (+1.48%) | -1 |
12 Oct 2006 | SGD | 115.49 | 116.72 | 115.49 | 116 | 116 | +0.81 (+0.70%) | -1 |
11 Oct 2006 | SGD | 116.12 | 116.12 | 115.19 | 115.19 | 115.19 | -1.02 (-0.88%) | -1 |
10 Oct 2006 | SGD | 116.81 | 117.37 | 115.72 | 116.21 | 116.21 | -0.1 (-0.09%) | -1 |
9 Oct 2006 | SGD | 117 | 117.11 | 115.37 | 116.31 | 116.31 | -0.69 (-0.59%) | -1 |
6 Oct 2006 | SGD | 116.56 | 117.74 | 116.16 | 117 | 117 | +1.45 (+1.25%) | -1 |
5 Oct 2006 | SGD | 113.52 | 116.21 | 113.52 | 115.55 | 115.55 | +3.2 (+2.85%) | -1 |
4 Oct 2006 | SGD | 114.09 | 114.74 | 112.35 | 112.35 | 112.35 | -1.39 (-1.22%) | -1 |
3 Oct 2006 | SGD | 115.4 | 115.91 | 113.61 | 113.74 | 113.74 | -2.68 (-2.30%) | -1 |
2 Oct 2006 | SGD | 114.31 | 117.47 | 114.31 | 116.42 | 116.42 | +2.97 (+2.62%) | -1 |
29 Sep 2006 | SGD | 114.98 | 114.98 | 112.58 | 113.45 | 113.45 | -0.68 (-0.60%) | -1 |
28 Sep 2006 | SGD | 114.92 | 115.39 | 113.72 | 114.13 | 114.13 | -1.3 (-1.13%) | -1 |
27 Sep 2006 | SGD | 112.53 | 115.43 | 112.53 | 115.43 | 115.43 | +3.7 (+3.31%) | -1 |
26 Sep 2006 | SGD | 109.92 | 111.73 | 109.82 | 111.73 | 111.73 | +3.03 (+2.79%) | -1 |
25 Sep 2006 | SGD | 108.3 | 109.41 | 108.08 | 108.7 | 108.7 | -0.44 (-0.40%) | -1 |
22 Sep 2006 | SGD | 109.54 | 109.73 | 108.59 | 109.14 | 109.14 | -0.38 (-0.35%) | -1 |
21 Sep 2006 | SGD | 108.73 | 109.52 | 108.69 | 109.52 | 109.52 | +0.99 (+0.91%) | -1 |
20 Sep 2006 | SGD | 107.84 | 108.97 | 107.44 | 108.53 | 108.53 | -0.53 (-0.49%) | -1 |
19 Sep 2006 | SGD | 109.6 | 109.6 | 108.75 | 109.06 | 109.06 | -0.25 (-0.23%) | -1 |
18 Sep 2006 | SGD | 108.9 | 109.44 | 108.47 | 109.31 | 109.31 | +0.57 (+0.52%) | -1 |
15 Sep 2006 | SGD | 107.66 | 108.74 | 107.66 | 108.74 | 108.74 | +0.92 (+0.85%) | -1 |