Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | SGD | 107.75 | 107.86 | 107.33 | 107.82 | 107.82 | +0.06 (+0.06%) | -1 |
13 Sep 2006 | SGD | 107.44 | 107.76 | 106.76 | 107.76 | 107.76 | +0.56 (+0.52%) | -1 |
12 Sep 2006 | SGD | 108.21 | 108.21 | 106.69 | 107.2 | 107.2 | -0.5 (-0.46%) | -1 |
11 Sep 2006 | SGD | 108.17 | 108.21 | 107.62 | 107.7 | 107.7 | +0.39 (+0.36%) | -1 |
8 Sep 2006 | SGD | 106.07 | 107.31 | 106.07 | 107.31 | 107.31 | +1.08 (+1.02%) | -1 |
7 Sep 2006 | SGD | 107.49 | 107.6 | 106.23 | 106.23 | 106.23 | -1.43 (-1.33%) | -1 |
6 Sep 2006 | SGD | 108.24 | 108.51 | 107.14 | 107.66 | 107.66 | -0.57 (-0.53%) | -1 |
5 Sep 2006 | SGD | 108.72 | 108.94 | 107.77 | 108.23 | 108.23 | +0.06 (+0.06%) | -1 |
4 Sep 2006 | SGD | 108.33 | 108.43 | 107.45 | 108.17 | 108.17 | +0.74 (+0.69%) | -1 |
1 Sep 2006 | SGD | 108.22 | 108.48 | 107.43 | 107.43 | 107.43 | -0.59 (-0.55%) | -1 |
31 Aug 2006 | SGD | 108.42 | 108.64 | 107.4 | 108.02 | 108.02 | +1.26 (+1.18%) | -1 |
30 Aug 2006 | SGD | 106.99 | 107.45 | 105.71 | 106.76 | 106.76 | +0.63 (+0.59%) | -1 |
29 Aug 2006 | SGD | 105.03 | 106.47 | 104.84 | 106.13 | 106.13 | +0.85 (+0.81%) | -1 |
28 Aug 2006 | SGD | 106.52 | 107.03 | 105.12 | 105.28 | 105.28 | -1.52 (-1.42%) | -1 |
25 Aug 2006 | SGD | 108.04 | 108.87 | 106.06 | 106.8 | 106.8 | -1.52 (-1.40%) | -1 |
24 Aug 2006 | SGD | 110.85 | 110.85 | 108.08 | 108.32 | 108.32 | +2.3 (+2.17%) | -1 |
23 Aug 2006 | SGD | 106.37 | 106.5 | 105.91 | 106.02 | 106.02 | -0.19 (-0.18%) | -1 |
22 Aug 2006 | SGD | 105.54 | 106.21 | 105.4 | 106.21 | 106.21 | +0.43 (+0.41%) | -1 |
21 Aug 2006 | SGD | 104.6 | 106.01 | 104.6 | 105.78 | 105.78 | +1.36 (+1.30%) | -1 |
18 Aug 2006 | SGD | 105.58 | 105.61 | 104.42 | 104.42 | 104.42 | -0.84 (-0.80%) | -1 |
17 Aug 2006 | SGD | 106.73 | 107.07 | 104.65 | 105.26 | 105.26 | -1.32 (-1.24%) | -1 |
16 Aug 2006 | SGD | 106.92 | 106.92 | 105.24 | 106.58 | 106.58 | +0.45 (+0.42%) | -1 |
15 Aug 2006 | SGD | 105.78 | 106.13 | 104.87 | 106.13 | 106.13 | -0.16 (-0.15%) | -1 |
14 Aug 2006 | SGD | 105.07 | 106.42 | 105.07 | 106.29 | 106.29 | +1.46 (+1.39%) | -1 |
11 Aug 2006 | SGD | 104.55 | 105.3 | 104.37 | 104.83 | 104.83 | -0.34 (-0.32%) | -1 |
10 Aug 2006 | SGD | 105.65 | 105.95 | 103.94 | 105.17 | 105.17 | +0.31 (+0.30%) | -1 |
8 Aug 2006 | SGD | 102.18 | 104.9 | 102.18 | 104.86 | 104.86 | +2.76 (+2.70%) | -1 |
7 Aug 2006 | SGD | 99.79 | 102.59 | 99.79 | 102.1 | 102.1 | +2.79 (+2.81%) | -1 |
4 Aug 2006 | SGD | 98.92 | 99.87 | 98.34 | 99.31 | 99.31 | +0.39 (+0.39%) | -1 |
3 Aug 2006 | SGD | 99.09 | 99.14 | 98.37 | 98.92 | 98.92 | -0.64 (-0.64%) | -1 |