| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | SGD | 98.14 | 99.56 | 97.81 | 99.56 | 99.56 | +0.31 (+0.31%) | -1 |
| 1 Aug 2006 | SGD | 99.65 | 99.79 | 98.96 | 99.25 | 99.25 | -1.33 (-1.32%) | -1 |
| 31 Jul 2006 | SGD | 98.97 | 100.65 | 98.97 | 100.58 | 100.58 | +1.14 (+1.15%) | -1 |
| 28 Jul 2006 | SGD | 99.52 | 99.54 | 98.32 | 99.44 | 99.44 | -0.84 (-0.84%) | -1 |
| 27 Jul 2006 | SGD | 94.92 | 101.29 | 94.49 | 100.28 | 100.28 | +4.55 (+4.75%) | -1 |
| 26 Jul 2006 | SGD | 96.02 | 96.08 | 95.64 | 95.73 | 95.73 | -0.01 (-0.01%) | -1 |
| 25 Jul 2006 | SGD | 96.83 | 96.83 | 94.91 | 95.74 | 95.74 | +0.75 (+0.79%) | -1 |
| 24 Jul 2006 | SGD | 94 | 95.09 | 93.96 | 94.99 | 94.99 | -0.11 (-0.12%) | -1 |
| 21 Jul 2006 | SGD | 95.48 | 96.04 | 94.84 | 95.1 | 95.1 | -1.66 (-1.72%) | -1 |
| 20 Jul 2006 | SGD | 95.97 | 96.79 | 95.97 | 96.76 | 96.76 | +2.21 (+2.34%) | -1 |
| 19 Jul 2006 | SGD | 95.04 | 95.78 | 94.55 | 94.55 | 94.55 | -1.4 (-1.46%) | -1 |
| 18 Jul 2006 | SGD | 94.64 | 96.32 | 94.64 | 95.95 | 95.95 | +1.12 (+1.18%) | -1 |
| 17 Jul 2006 | SGD | 93.67 | 95.05 | 93.38 | 94.83 | 94.83 | -0.17 (-0.18%) | -1 |
| 14 Jul 2006 | SGD | 95.76 | 95.76 | 94.62 | 95 | 95 | -1.15 (-1.20%) | -1 |
| 13 Jul 2006 | SGD | 96.91 | 97.03 | 95.61 | 96.15 | 96.15 | -1.48 (-1.52%) | -1 |
| 12 Jul 2006 | SGD | 98.21 | 98.21 | 97.06 | 97.63 | 97.63 | -0.66 (-0.67%) | -1 |
| 11 Jul 2006 | SGD | 98.66 | 99.21 | 98.1 | 98.29 | 98.29 | -1.44 (-1.44%) | -1 |
| 10 Jul 2006 | SGD | 98.52 | 99.87 | 98.23 | 99.73 | 99.73 | -0.1 (-0.10%) | -1 |
| 7 Jul 2006 | SGD | 99.13 | 100.48 | 99.13 | 99.83 | 99.83 | +1.07 (+1.08%) | -1 |
| 6 Jul 2006 | SGD | 98.44 | 98.91 | 98.1 | 98.76 | 98.76 | -0.19 (-0.19%) | -1 |
| 5 Jul 2006 | SGD | 100.2 | 101.19 | 98.95 | 98.95 | 98.95 | -1.42 (-1.41%) | -1 |
| 4 Jul 2006 | SGD | 99.48 | 100.88 | 99.48 | 100.37 | 100.37 | +1.61 (+1.63%) | -1 |
| 3 Jul 2006 | SGD | 99.12 | 99.63 | 98.72 | 98.76 | 98.76 | +0.2 (+0.20%) | -1 |
| 30 Jun 2006 | SGD | 99.49 | 100.01 | 98.56 | 98.56 | 98.56 | +0.87 (+0.89%) | -1 |
| 29 Jun 2006 | SGD | 97.04 | 97.95 | 97.04 | 97.69 | 97.69 | +1.37 (+1.42%) | -1 |
| 28 Jun 2006 | SGD | 96.2 | 96.32 | 95.09 | 96.32 | 96.32 | -0.61 (-0.63%) | -1 |
| 27 Jun 2006 | SGD | 97.26 | 97.81 | 96.93 | 96.93 | 96.93 | -0.52 (-0.53%) | -1 |
| 26 Jun 2006 | SGD | 97.56 | 97.56 | 96.03 | 97.45 | 97.45 | +0.14 (+0.14%) | -1 |
| 23 Jun 2006 | SGD | 98 | 98 | 96.88 | 97.31 | 97.31 | -0.45 (-0.46%) | -1 |
| 22 Jun 2006 | SGD | 97.37 | 97.93 | 97.07 | 97.76 | 97.76 | +1.86 (+1.94%) | -1 |
