Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | SGD | 96.94 | 96.94 | 95.9 | 95.9 | 95.9 | -1.38 (-1.42%) | -1 |
20 Jun 2006 | SGD | 98.63 | 98.63 | 96.91 | 97.28 | 97.28 | -1.23 (-1.25%) | -1 |
19 Jun 2006 | SGD | 100.07 | 100.07 | 98.45 | 98.51 | 98.51 | -1.64 (-1.64%) | -1 |
16 Jun 2006 | SGD | 101.89 | 101.89 | 98.68 | 100.15 | 100.15 | +0.51 (+0.51%) | -1 |
15 Jun 2006 | SGD | 97.99 | 99.64 | 97.56 | 99.64 | 99.64 | +3.51 (+3.65%) | -1 |
14 Jun 2006 | SGD | 93.91 | 97.11 | 93.91 | 96.13 | 96.13 | +1.43 (+1.51%) | -1 |
13 Jun 2006 | SGD | 92.91 | 95.07 | 90.91 | 94.7 | 94.7 | +0.36 (+0.38%) | -1 |
12 Jun 2006 | SGD | 95.54 | 95.54 | 93.67 | 94.34 | 94.34 | -1.9 (-1.97%) | -1 |
9 Jun 2006 | SGD | 96.34 | 96.85 | 94.94 | 96.24 | 96.24 | +0.41 (+0.43%) | -1 |
8 Jun 2006 | SGD | 97.43 | 97.55 | 95.83 | 95.83 | 95.83 | -1.6 (-1.64%) | -1 |
7 Jun 2006 | SGD | 100.96 | 100.96 | 97.4 | 97.43 | 97.43 | -3.05 (-3.04%) | -1 |
6 Jun 2006 | SGD | 101.2 | 102.35 | 100.48 | 100.48 | 100.48 | -2.72 (-2.64%) | -1 |
5 Jun 2006 | SGD | 104.37 | 104.37 | 102.06 | 103.2 | 103.2 | -0.7 (-0.67%) | -1 |
2 Jun 2006 | SGD | 104.1 | 104.45 | 103.39 | 103.9 | 103.9 | +0.39 (+0.38%) | -1 |
1 Jun 2006 | SGD | 103.19 | 105.13 | 102.74 | 103.51 | 103.51 | +0.36 (+0.35%) | -1 |
31 May 2006 | SGD | 102.91 | 104.6 | 102.91 | 103.15 | 103.15 | -3.22 (-3.03%) | -1 |
30 May 2006 | SGD | 107.05 | 107.05 | 105.69 | 106.37 | 106.37 | +0.39 (+0.37%) | -1 |
29 May 2006 | SGD | 108.02 | 108.02 | 105.98 | 105.98 | 105.98 | -1.8 (-1.67%) | -1 |
26 May 2006 | SGD | 107.16 | 107.89 | 106.45 | 107.78 | 107.78 | +2.41 (+2.29%) | -1 |
25 May 2006 | SGD | 106.64 | 107.16 | 105.25 | 105.37 | 105.37 | -1.35 (-1.26%) | -1 |
24 May 2006 | SGD | 107.16 | 107.56 | 106.16 | 106.72 | 106.72 | -0.51 (-0.48%) | -1 |
23 May 2006 | SGD | 106.45 | 107.23 | 105.64 | 107.23 | 107.23 | +1.29 (+1.22%) | -1 |
22 May 2006 | SGD | 109.18 | 109.32 | 105.83 | 105.94 | 105.94 | -2.72 (-2.50%) | -1 |
19 May 2006 | SGD | 108.72 | 109.94 | 108.66 | 108.66 | 108.66 | -0.94 (-0.86%) | -1 |
18 May 2006 | SGD | 109.79 | 110.43 | 109.17 | 109.6 | 109.6 | -2.28 (-2.04%) | -1 |
17 May 2006 | SGD | 109.96 | 111.88 | 109.96 | 111.88 | 111.88 | +2.08 (+1.89%) | -1 |
16 May 2006 | SGD | 110.33 | 111.24 | 109.55 | 109.8 | 109.8 | -0.01 (-0.01%) | -1 |
15 May 2006 | SGD | 110.54 | 111.41 | 109.73 | 109.81 | 109.81 | -1.53 (-1.37%) | -1 |
11 May 2006 | SGD | 112.38 | 112.38 | 111.24 | 111.34 | 111.34 | -0.87 (-0.78%) | -1 |
10 May 2006 | SGD | 114.41 | 114.64 | 112.21 | 112.21 | 112.21 | -1.64 (-1.44%) | -1 |