Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | SGD | 118.01 | 119.09 | 117.79 | 119.09 | 119.09 | +1 (+0.85%) | -1 |
23 Mar 2006 | SGD | 118.08 | 118.86 | 117.91 | 118.09 | 118.09 | +0.01 (+0.01%) | -1 |
22 Mar 2006 | SGD | 118.79 | 119.25 | 118.04 | 118.08 | 118.08 | -1.01 (-0.85%) | -1 |
21 Mar 2006 | SGD | 119.69 | 120.33 | 119.09 | 119.09 | 119.09 | -0.15 (-0.13%) | -1 |
20 Mar 2006 | SGD | 119.98 | 120.18 | 119.24 | 119.24 | 119.24 | -0.03 (-0.03%) | -1 |
17 Mar 2006 | SGD | 121.09 | 121.25 | 119.27 | 119.27 | 119.27 | -1.14 (-0.95%) | -1 |
16 Mar 2006 | SGD | 121.83 | 121.83 | 120.34 | 120.41 | 120.41 | -0.71 (-0.59%) | -1 |
15 Mar 2006 | SGD | 121.57 | 121.74 | 120.86 | 121.12 | 121.12 | -0.48 (-0.39%) | -1 |
14 Mar 2006 | SGD | 121.58 | 121.76 | 121.05 | 121.6 | 121.6 | +0.73 (+0.60%) | -1 |
13 Mar 2006 | SGD | 121.45 | 122.25 | 120.87 | 120.87 | 120.87 | +0.25 (+0.21%) | -1 |
10 Mar 2006 | SGD | 121.71 | 121.89 | 120.61 | 120.62 | 120.62 | -1.2 (-0.99%) | -1 |
9 Mar 2006 | SGD | 122.93 | 122.93 | 121.52 | 121.82 | 121.82 | -0.6 (-0.49%) | -1 |
8 Mar 2006 | SGD | 121.73 | 122.55 | 121.31 | 122.42 | 122.42 | +0.93 (+0.77%) | -1 |
7 Mar 2006 | SGD | 123.2 | 123.2 | 121.49 | 121.49 | 121.49 | -1.46 (-1.19%) | -1 |
6 Mar 2006 | SGD | 122.22 | 122.95 | 121.35 | 122.95 | 122.95 | +0.77 (+0.63%) | -1 |
3 Mar 2006 | SGD | 122.73 | 122.73 | 121.85 | 122.18 | 122.18 | +0.26 (+0.21%) | -1 |
2 Mar 2006 | SGD | 122.41 | 122.88 | 121.33 | 121.92 | 121.92 | -0.49 (-0.40%) | -1 |
1 Mar 2006 | SGD | 122.76 | 122.76 | 120.91 | 122.41 | 122.41 | -0.03 (-0.02%) | -1 |
28 Feb 2006 | SGD | 121.74 | 123.32 | 121.74 | 122.44 | 122.44 | -0.68 (-0.55%) | -1 |
27 Feb 2006 | SGD | 122.43 | 123.12 | 122.33 | 123.12 | 123.12 | +0.78 (+0.64%) | -1 |
24 Feb 2006 | SGD | 122.57 | 123.09 | 121.84 | 122.34 | 122.34 | -0.75 (-0.61%) | -1 |
23 Feb 2006 | SGD | 125.01 | 125.01 | 123.09 | 123.09 | 123.09 | -1.76 (-1.41%) | -1 |
22 Feb 2006 | SGD | 124.2 | 125.03 | 123.58 | 124.85 | 124.85 | +0.01 (+0.01%) | -1 |
21 Feb 2006 | SGD | 123.78 | 126.08 | 123.78 | 124.84 | 124.84 | +2.8 (+2.29%) | -1 |
20 Feb 2006 | SGD | 122.57 | 122.99 | 122.04 | 122.04 | 122.04 | -0.64 (-0.52%) | -1 |
17 Feb 2006 | SGD | 122.59 | 123.5 | 122.25 | 122.68 | 122.68 | +0.62 (+0.51%) | -1 |
16 Feb 2006 | SGD | 122.33 | 122.65 | 121.24 | 122.06 | 122.06 | +0.12 (+0.10%) | -1 |
15 Feb 2006 | SGD | 123.95 | 124.13 | 121.94 | 121.94 | 121.94 | -2.53 (-2.03%) | -1 |
14 Feb 2006 | SGD | 123.48 | 125.12 | 123.13 | 124.47 | 124.47 | -0.03 (-0.02%) | -1 |
13 Feb 2006 | SGD | 125.39 | 125.9 | 123.99 | 124.5 | 124.5 | -1.65 (-1.31%) | -1 |