Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | SGD | 122.07 | 122.23 | 120.19 | 120.41 | 120.41 | -0.9 (-0.74%) | -1 |
10 Nov 2005 | SGD | 121.86 | 122.08 | 120.81 | 121.31 | 121.31 | -0.55 (-0.45%) | -1 |
9 Nov 2005 | SGD | 122.48 | 122.48 | 120.43 | 121.86 | 121.86 | -0.88 (-0.72%) | -1 |
8 Nov 2005 | SGD | 122.63 | 122.74 | 122.1 | 122.74 | 122.74 | -0.6 (-0.49%) | -1 |
7 Nov 2005 | SGD | 123.35 | 123.35 | 121.65 | 123.34 | 123.34 | -0.72 (-0.58%) | -1 |
4 Nov 2005 | SGD | 122.03 | 125.67 | 122.03 | 124.06 | 124.06 | +3.36 (+2.78%) | -1 |
2 Nov 2005 | SGD | 119.53 | 120.7 | 119.53 | 120.7 | 120.7 | +1.2 (+1.00%) | -1 |
31 Oct 2005 | SGD | 118.48 | 120.28 | 117.83 | 119.5 | 119.5 | -0.03 (-0.03%) | -1 |
28 Oct 2005 | SGD | 118.1 | 119.53 | 118.1 | 119.53 | 119.53 | +1.1 (+0.93%) | -1 |
27 Oct 2005 | SGD | 120.67 | 121.02 | 118.43 | 118.43 | 118.43 | -2.46 (-2.03%) | -1 |
26 Oct 2005 | SGD | 122.42 | 122.47 | 120.35 | 120.89 | 120.89 | -0.86 (-0.71%) | -1 |
25 Oct 2005 | SGD | 122.71 | 123.67 | 121.64 | 121.75 | 121.75 | -0.88 (-0.72%) | -1 |
24 Oct 2005 | SGD | 125.02 | 125.02 | 121.93 | 122.63 | 122.63 | -0.64 (-0.52%) | -1 |
21 Oct 2005 | SGD | 121.35 | 124.37 | 121.15 | 123.27 | 123.27 | +0.38 (+0.31%) | -1 |
20 Oct 2005 | SGD | 122.67 | 123.45 | 122.38 | 122.89 | 122.89 | +2.69 (+2.24%) | -1 |
19 Oct 2005 | SGD | 124.31 | 124.31 | 120.2 | 120.2 | 120.2 | -4.27 (-3.43%) | -1 |
18 Oct 2005 | SGD | 124.74 | 125.08 | 124.19 | 124.47 | 124.47 | -0.43 (-0.34%) | -1 |
17 Oct 2005 | SGD | 127.29 | 127.32 | 124.67 | 124.9 | 124.9 | -0.78 (-0.62%) | -1 |
14 Oct 2005 | SGD | 126.86 | 126.91 | 125.59 | 125.68 | 125.68 | -0.16 (-0.13%) | -1 |
13 Oct 2005 | SGD | 124.42 | 126.56 | 124.38 | 125.84 | 125.84 | +1.42 (+1.14%) | -1 |
12 Oct 2005 | SGD | 125.72 | 125.86 | 124.16 | 124.42 | 124.42 | -1.42 (-1.13%) | -1 |
11 Oct 2005 | SGD | 127 | 127.28 | 124.37 | 125.84 | 125.84 | -0.45 (-0.36%) | -1 |
10 Oct 2005 | SGD | 126.92 | 127.77 | 126.29 | 126.29 | 126.29 | -0.23 (-0.18%) | -1 |
7 Oct 2005 | SGD | 127.23 | 128.32 | 126.52 | 126.52 | 126.52 | -1.51 (-1.18%) | -1 |
6 Oct 2005 | SGD | 128.34 | 128.65 | 127.29 | 128.03 | 128.03 | -0.83 (-0.64%) | -1 |
5 Oct 2005 | SGD | 129.14 | 129.69 | 128.76 | 128.86 | 128.86 | -2.25 (-1.72%) | -1 |
4 Oct 2005 | SGD | 130.49 | 131.37 | 130.14 | 131.11 | 131.11 | +0.62 (+0.48%) | -1 |
3 Oct 2005 | SGD | 131.07 | 132.22 | 130.49 | 130.49 | 130.49 | -1.62 (-1.23%) | -1 |
30 Sep 2005 | SGD | 133.45 | 133.61 | 131.85 | 132.11 | 132.11 | -0.93 (-0.70%) | -1 |
29 Sep 2005 | SGD | 132.87 | 133.63 | 132.35 | 133.04 | 133.04 | -1.02 (-0.76%) | -1 |