| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | SGD | 102.54 | 102.54 | 100.31 | 100.86 | 100.86 | -0.17 (-0.17%) | -1 |
| 22 Nov 2007 | SGD | 101.96 | 102.4 | 101.03 | 101.03 | 101.03 | -1.05 (-1.03%) | -1 |
| 21 Nov 2007 | SGD | 104.22 | 105.26 | 101.8 | 102.08 | 102.08 | -4.56 (-4.28%) | -1 |
| 20 Nov 2007 | SGD | 101.31 | 106.64 | 101.02 | 106.64 | 106.64 | +3.62 (+3.51%) | -1 |
| 19 Nov 2007 | SGD | 105.42 | 105.42 | 102.81 | 103.02 | 103.02 | -2.35 (-2.23%) | -1 |
| 16 Nov 2007 | SGD | 106.59 | 106.59 | 104.68 | 105.37 | 105.37 | -1.8 (-1.68%) | -1 |
| 15 Nov 2007 | SGD | 106.26 | 107.85 | 106.26 | 107.17 | 107.17 | -0.88 (-0.81%) | -1 |
| 14 Nov 2007 | SGD | 108.87 | 109.29 | 106.74 | 108.05 | 108.05 | +1.88 (+1.77%) | -1 |
| 13 Nov 2007 | SGD | 106.39 | 106.94 | 105.55 | 106.17 | 106.17 | -0.3 (-0.28%) | -1 |
| 12 Nov 2007 | SGD | 108.27 | 108.27 | 105.35 | 106.47 | 106.47 | -4.66 (-4.19%) | -1 |
| 9 Nov 2007 | SGD | 110.7 | 112.63 | 110.39 | 111.13 | 111.13 | -2.7 (-2.37%) | -1 |
| 7 Nov 2007 | SGD | 113.91 | 114.75 | 113.42 | 113.83 | 113.83 | +1.01 (+0.90%) | -1 |
| 6 Nov 2007 | SGD | 109.88 | 112.82 | 109.87 | 112.82 | 112.82 | +4.43 (+4.09%) | -1 |
| 5 Nov 2007 | SGD | 108.62 | 110.16 | 107.68 | 108.39 | 108.39 | +1.47 (+1.37%) | -1 |
| 2 Nov 2007 | SGD | 106.7 | 107.93 | 106.52 | 106.92 | 106.92 | -2.39 (-2.19%) | -1 |
| 1 Nov 2007 | SGD | 111.18 | 111.41 | 108.79 | 109.31 | 109.31 | -0.86 (-0.78%) | -1 |
| 31 Oct 2007 | SGD | 110.99 | 111.15 | 108.31 | 110.17 | 110.17 | -1.33 (-1.19%) | -1 |
| 30 Oct 2007 | SGD | 114.11 | 115.8 | 110.98 | 111.5 | 111.5 | -3.27 (-2.85%) | -1 |
| 29 Oct 2007 | SGD | 113.78 | 115.86 | 113.46 | 114.77 | 114.77 | +2 (+1.77%) | -1 |
| 26 Oct 2007 | SGD | 111.68 | 113.33 | 111.68 | 112.77 | 112.77 | +1.58 (+1.42%) | -1 |
| 25 Oct 2007 | SGD | 112.39 | 112.39 | 110.52 | 111.19 | 111.19 | -0.08 (-0.07%) | -1 |
| 24 Oct 2007 | SGD | 114.08 | 114.11 | 111.27 | 111.27 | 111.27 | -2.38 (-2.09%) | -1 |
| 23 Oct 2007 | SGD | 112.84 | 113.72 | 112.36 | 113.65 | 113.65 | +2.96 (+2.67%) | -1 |
| 22 Oct 2007 | SGD | 112.62 | 112.62 | 110.37 | 110.69 | 110.69 | -5.43 (-4.68%) | -1 |
| 19 Oct 2007 | SGD | 116.39 | 117.9 | 115.28 | 116.12 | 116.12 | -1.78 (-1.51%) | -1 |
| 18 Oct 2007 | SGD | 119.14 | 119.85 | 117.9 | 117.9 | 117.9 | -1.41 (-1.18%) | -1 |
| 17 Oct 2007 | SGD | 121.91 | 121.91 | 118.51 | 119.31 | 119.31 | -1.08 (-0.90%) | -1 |
| 16 Oct 2007 | SGD | 121.48 | 122.37 | 119.73 | 120.39 | 120.39 | -2.25 (-1.83%) | -1 |
| 15 Oct 2007 | SGD | 122.32 | 122.64 | 120.83 | 122.64 | 122.64 | +1.13 (+0.93%) | -1 |
| 12 Oct 2007 | SGD | 121.33 | 122.3 | 120.68 | 121.51 | 121.51 | -0.28 (-0.23%) | -1 |
