Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2005 | SGD | 134.14 | 135.04 | 133.28 | 134.06 | 134.06 | -0.09 (-0.07%) | -1 |
27 Sep 2005 | SGD | 138.18 | 138.18 | 134.15 | 134.15 | 134.15 | -4.33 (-3.13%) | -1 |
26 Sep 2005 | SGD | 136.5 | 139.16 | 136.5 | 138.48 | 138.48 | +1.71 (+1.25%) | -1 |
23 Sep 2005 | SGD | 137.8 | 138.08 | 136.43 | 136.77 | 136.77 | -1.31 (-0.95%) | -1 |
22 Sep 2005 | SGD | 140.69 | 140.69 | 137.81 | 138.08 | 138.08 | -2.94 (-2.08%) | -1 |
21 Sep 2005 | SGD | 139.23 | 141.34 | 139.23 | 141.02 | 141.02 | +0.63 (+0.45%) | -1 |
20 Sep 2005 | SGD | 137.64 | 140.53 | 137.64 | 140.39 | 140.39 | +2.75 (+2.00%) | -1 |
19 Sep 2005 | SGD | 138.35 | 139.22 | 137.64 | 137.64 | 137.64 | -1.38 (-0.99%) | -1 |
16 Sep 2005 | SGD | 139.17 | 139.56 | 138.74 | 139.02 | 139.02 | +0.65 (+0.47%) | -1 |
15 Sep 2005 | SGD | 137.42 | 138.53 | 137.31 | 138.37 | 138.37 | +0.36 (+0.26%) | -1 |
14 Sep 2005 | SGD | 136.01 | 138.01 | 135.85 | 138.01 | 138.01 | +1.84 (+1.35%) | -1 |
13 Sep 2005 | SGD | 137.41 | 137.55 | 136.01 | 136.17 | 136.17 | -1.22 (-0.89%) | -1 |
12 Sep 2005 | SGD | 136.44 | 137.39 | 135.5 | 137.39 | 137.39 | +2.03 (+1.50%) | -1 |
9 Sep 2005 | SGD | 133.36 | 135.84 | 133.36 | 135.36 | 135.36 | +2.2 (+1.65%) | -1 |
8 Sep 2005 | SGD | 134.87 | 134.87 | 132.96 | 133.16 | 133.16 | -2.36 (-1.74%) | -1 |
7 Sep 2005 | SGD | 136.34 | 136.5 | 135 | 135.52 | 135.52 | -0.66 (-0.48%) | -1 |
6 Sep 2005 | SGD | 135.37 | 136.18 | 134.09 | 136.18 | 136.18 | +1.36 (+1.01%) | -1 |
5 Sep 2005 | SGD | 136.78 | 136.78 | 134.73 | 134.82 | 134.82 | -2.12 (-1.55%) | -1 |
2 Sep 2005 | SGD | 136.56 | 137.56 | 136.39 | 136.94 | 136.94 | -0.09 (-0.07%) | -1 |
1 Sep 2005 | SGD | 138.79 | 138.95 | 136.31 | 137.03 | 137.03 | -0.73 (-0.53%) | -1 |
31 Aug 2005 | SGD | 138.02 | 138.23 | 137.07 | 137.76 | 137.76 | +2.31 (+1.71%) | -1 |
30 Aug 2005 | SGD | 136.76 | 137.57 | 134.94 | 135.45 | 135.45 | -1.53 (-1.12%) | -1 |
29 Aug 2005 | SGD | 135.88 | 136.98 | 134.38 | 136.98 | 136.98 | +1.47 (+1.08%) | -1 |
26 Aug 2005 | SGD | 135.55 | 136.81 | 135.51 | 135.51 | 135.51 | +0.44 (+0.33%) | -1 |
25 Aug 2005 | SGD | 135.63 | 136.44 | 135.07 | 135.07 | 135.07 | -0.09 (-0.07%) | -1 |
24 Aug 2005 | SGD | 135.53 | 136.83 | 134.97 | 135.16 | 135.16 | -0.5 (-0.37%) | -1 |
23 Aug 2005 | SGD | 134.28 | 135.68 | 134.15 | 135.66 | 135.66 | +2.4 (+1.80%) | -1 |
22 Aug 2005 | SGD | 134.66 | 134.66 | 132.74 | 133.26 | 133.26 | -0.73 (-0.54%) | -1 |
19 Aug 2005 | SGD | 132.86 | 134.28 | 132.82 | 133.99 | 133.99 | +1.86 (+1.41%) | -1 |
18 Aug 2005 | SGD | 131.86 | 132.81 | 131.57 | 132.13 | 132.13 | +1.67 (+1.28%) | -1 |