Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | SGD | 134.52 | 134.57 | 131.8 | 132.29 | 132.29 | -1.37 (-1.02%) | -1 |
20 May 2005 | SGD | 134.38 | 134.89 | 133.66 | 133.66 | 133.66 | -0.45 (-0.34%) | -1 |
19 May 2005 | SGD | 133.87 | 135.28 | 133.87 | 134.11 | 134.11 | +0.44 (+0.33%) | -1 |
18 May 2005 | SGD | 134.21 | 134.32 | 132.87 | 133.67 | 133.67 | +0.67 (+0.50%) | -1 |
17 May 2005 | SGD | 135.04 | 135.23 | 131.9 | 133 | 133 | -2.09 (-1.55%) | -1 |
16 May 2005 | SGD | 135.04 | 135.61 | 134.54 | 135.09 | 135.09 | +0.38 (+0.28%) | -1 |
13 May 2005 | SGD | 132.71 | 135.04 | 132.7 | 134.71 | 134.71 | +2.35 (+1.78%) | -1 |
12 May 2005 | SGD | 132.55 | 134.01 | 132.36 | 132.36 | 132.36 | -1.05 (-0.79%) | -1 |
11 May 2005 | SGD | 134.27 | 134.27 | 133.08 | 133.41 | 133.41 | -1.7 (-1.26%) | -1 |
10 May 2005 | SGD | 133.72 | 135.11 | 133.12 | 135.11 | 135.11 | +1.87 (+1.40%) | -1 |
9 May 2005 | SGD | 134.99 | 137.47 | 133.24 | 133.24 | 133.24 | -1.29 (-0.96%) | -1 |
6 May 2005 | SGD | 133.02 | 135.47 | 132.86 | 134.53 | 134.53 | +1.51 (+1.14%) | -1 |
5 May 2005 | SGD | 131.77 | 133.28 | 131.77 | 133.02 | 133.02 | -0.13 (-0.10%) | -1 |
4 May 2005 | SGD | 133.97 | 135.17 | 132.95 | 133.15 | 133.15 | -0.31 (-0.23%) | -1 |
3 May 2005 | SGD | 132.46 | 134.51 | 132.46 | 133.46 | 133.46 | +2.73 (+2.09%) | -1 |
29 Apr 2005 | SGD | 128.4 | 131.11 | 128.4 | 130.73 | 130.73 | +2.86 (+2.24%) | -1 |
28 Apr 2005 | SGD | 127.94 | 128.5 | 125.85 | 127.87 | 127.87 | -0.28 (-0.22%) | -1 |
27 Apr 2005 | SGD | 128 | 128.77 | 127.35 | 128.15 | 128.15 | +0.15 (+0.12%) | -1 |
26 Apr 2005 | SGD | 129.6 | 129.6 | 128 | 128 | 128 | -2.69 (-2.06%) | -1 |
25 Apr 2005 | SGD | 130.42 | 131.71 | 130.1 | 130.69 | 130.69 | -2.62 (-1.97%) | -1 |
22 Apr 2005 | SGD | 132.64 | 133.66 | 132.23 | 133.31 | 133.31 | +1.59 (+1.21%) | -1 |
21 Apr 2005 | SGD | 129.77 | 132.08 | 129.26 | 131.72 | 131.72 | +1.43 (+1.10%) | -1 |
20 Apr 2005 | SGD | 132.38 | 132.38 | 130.03 | 130.29 | 130.29 | -0.54 (-0.41%) | -1 |
19 Apr 2005 | SGD | 130.73 | 131.58 | 130.7 | 130.83 | 130.83 | +1.45 (+1.12%) | -1 |
18 Apr 2005 | SGD | 130.73 | 132.24 | 129.38 | 129.38 | 129.38 | -3.2 (-2.41%) | -1 |
15 Apr 2005 | SGD | 133.86 | 134.31 | 131.97 | 132.58 | 132.58 | -2.11 (-1.57%) | -1 |
14 Apr 2005 | SGD | 134.19 | 135.3 | 133.88 | 134.69 | 134.69 | -0.33 (-0.24%) | -1 |
13 Apr 2005 | SGD | 136.99 | 137.19 | 134.67 | 135.02 | 135.02 | -2.28 (-1.66%) | -1 |
12 Apr 2005 | SGD | 136.65 | 137.31 | 136.49 | 137.3 | 137.3 | +0.65 (+0.48%) | -1 |
11 Apr 2005 | SGD | 135.68 | 136.72 | 135.68 | 136.65 | 136.65 | -0.18 (-0.13%) | -1 |