| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | SGD | 136.29 | 136.83 | 135.75 | 136.83 | 136.83 | +1.84 (+1.36%) | -1 |
| 7 Apr 2005 | SGD | 134.97 | 135.88 | 134.33 | 134.99 | 134.99 | +1.2 (+0.90%) | -1 |
| 6 Apr 2005 | SGD | 134.14 | 134.75 | 133.49 | 133.79 | 133.79 | -0.62 (-0.46%) | -1 |
| 5 Apr 2005 | SGD | 133.59 | 135.59 | 132.81 | 134.41 | 134.41 | +1.14 (+0.86%) | -1 |
| 4 Apr 2005 | SGD | 132.01 | 133.91 | 131.94 | 133.27 | 133.27 | -0.08 (-0.06%) | -1 |
| 1 Apr 2005 | SGD | 130.31 | 133.52 | 129.96 | 133.35 | 133.35 | +3.25 (+2.50%) | -1 |
| 31 Mar 2005 | SGD | 130.95 | 131.27 | 129.85 | 130.1 | 130.1 | -0.07 (-0.05%) | -1 |
| 30 Mar 2005 | SGD | 130.25 | 130.9 | 129.33 | 130.17 | 130.17 | -1.17 (-0.89%) | -1 |
| 29 Mar 2005 | SGD | 134.89 | 135.21 | 130.87 | 131.34 | 131.34 | -4.04 (-2.98%) | -1 |
| 28 Mar 2005 | SGD | 136.1 | 136.32 | 134.68 | 135.38 | 135.38 | -1.39 (-1.02%) | -1 |
| 24 Mar 2005 | SGD | 136.77 | 137.86 | 136.71 | 136.77 | 136.77 | +0.32 (+0.23%) | -1 |
| 23 Mar 2005 | SGD | 136.99 | 136.99 | 135.58 | 136.45 | 136.45 | -1.18 (-0.86%) | -1 |
| 22 Mar 2005 | SGD | 137.71 | 138.21 | 136.15 | 137.63 | 137.63 | +0.27 (+0.20%) | -1 |
| 21 Mar 2005 | SGD | 137.65 | 138.09 | 137.36 | 137.36 | 137.36 | -2.2 (-1.58%) | -1 |
| 18 Mar 2005 | SGD | 140.34 | 141.27 | 139.56 | 139.56 | 139.56 | -0.41 (-0.29%) | -1 |
| 17 Mar 2005 | SGD | 141.42 | 141.44 | 139.68 | 139.97 | 139.97 | -2.44 (-1.71%) | -1 |
| 16 Mar 2005 | SGD | 141.6 | 143.09 | 141.6 | 142.41 | 142.41 | +0.3 (+0.21%) | -1 |
| 15 Mar 2005 | SGD | 143.72 | 143.93 | 142.11 | 142.11 | 142.11 | -0.92 (-0.64%) | -1 |
| 14 Mar 2005 | SGD | 142.75 | 143.7 | 142.63 | 143.03 | 143.03 | -0.64 (-0.45%) | -1 |
| 11 Mar 2005 | SGD | 143.78 | 144.23 | 142.86 | 143.67 | 143.67 | +0.94 (+0.66%) | -1 |
| 10 Mar 2005 | SGD | 142.7 | 143.98 | 142.57 | 142.73 | 142.73 | -0.57 (-0.40%) | -1 |
| 9 Mar 2005 | SGD | 142.55 | 143.38 | 141.56 | 143.3 | 143.3 | +0.53 (+0.37%) | -1 |
| 8 Mar 2005 | SGD | 143.61 | 143.61 | 142.1 | 142.77 | 142.77 | -1.22 (-0.85%) | -1 |
| 7 Mar 2005 | SGD | 143.29 | 144.13 | 143.01 | 143.99 | 143.99 | +1.75 (+1.23%) | -1 |
| 4 Mar 2005 | SGD | 143.39 | 144.07 | 142.13 | 142.24 | 142.24 | -1.03 (-0.72%) | -1 |
| 3 Mar 2005 | SGD | 145.39 | 145.39 | 142.76 | 143.27 | 143.27 | -2.28 (-1.57%) | -1 |
| 2 Mar 2005 | SGD | 144.34 | 146.38 | 144.34 | 145.55 | 145.55 | +2.08 (+1.45%) | -1 |
| 1 Mar 2005 | SGD | 142.4 | 144.31 | 142.35 | 143.47 | 143.47 | -0.72 (-0.50%) | -1 |
| 28 Feb 2005 | SGD | 144.17 | 145.05 | 141.92 | 144.19 | 144.19 | +0.43 (+0.30%) | -1 |
| 25 Feb 2005 | SGD | 146.15 | 146.68 | 143.76 | 143.76 | 143.76 | -2 (-1.37%) | -1 |
