Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | SGD | 157.4 | 158.42 | 157.01 | 157.17 | 157.17 | -0.07 (-0.04%) | -1 |
26 Nov 2004 | SGD | 158.93 | 159.02 | 157.2 | 157.24 | 157.24 | -2.23 (-1.40%) | -1 |
25 Nov 2004 | SGD | 158.96 | 159.47 | 158.45 | 159.47 | 159.47 | +0.19 (+0.12%) | -1 |
24 Nov 2004 | SGD | 156.74 | 159.49 | 156.74 | 159.28 | 159.28 | +1.76 (+1.12%) | -1 |
23 Nov 2004 | SGD | 157.78 | 158.08 | 156.7 | 157.52 | 157.52 | +3.8 (+2.47%) | -1 |
22 Nov 2004 | SGD | 153.98 | 155.76 | 153.72 | 153.72 | 153.72 | -1.96 (-1.26%) | -1 |
19 Nov 2004 | SGD | 156.09 | 156.76 | 155.68 | 155.68 | 155.68 | +0.26 (+0.17%) | -1 |
18 Nov 2004 | SGD | 154.23 | 155.58 | 154.23 | 155.42 | 155.42 | +1.57 (+1.02%) | -1 |
17 Nov 2004 | SGD | 152.15 | 155.05 | 151.83 | 153.85 | 153.85 | +1.36 (+0.89%) | -1 |
16 Nov 2004 | SGD | 153.01 | 153.53 | 152.49 | 152.49 | 152.49 | -0.19 (-0.12%) | -1 |
12 Nov 2004 | SGD | 151.78 | 153.07 | 151.53 | 152.68 | 152.68 | +1.57 (+1.04%) | -1 |
10 Nov 2004 | SGD | 151.41 | 152.84 | 151.11 | 151.11 | 151.11 | -0.75 (-0.49%) | -1 |
9 Nov 2004 | SGD | 151.85 | 152.47 | 151.71 | 151.86 | 151.86 | +0.97 (+0.64%) | -1 |
8 Nov 2004 | SGD | 150.86 | 152.4 | 150.52 | 150.89 | 150.89 | -3.89 (-2.51%) | -1 |
5 Nov 2004 | SGD | 155.76 | 156.27 | 154.3 | 154.78 | 154.78 | +0.01 (+0.01%) | -1 |
4 Nov 2004 | SGD | 157.4 | 157.62 | 154.77 | 154.77 | 154.77 | -2.45 (-1.56%) | -1 |
3 Nov 2004 | SGD | 156.35 | 158.68 | 156.35 | 157.22 | 157.22 | +1.14 (+0.73%) | -1 |
2 Nov 2004 | SGD | 153.7 | 156.08 | 153.7 | 156.08 | 156.08 | +3.21 (+2.10%) | -1 |
1 Nov 2004 | SGD | 155.49 | 155.49 | 152.87 | 152.87 | 152.87 | -1.68 (-1.09%) | -1 |
29 Oct 2004 | SGD | 156.03 | 156.77 | 154.55 | 154.55 | 154.55 | -1.13 (-0.73%) | -1 |
28 Oct 2004 | SGD | 155.05 | 156.64 | 155.05 | 155.68 | 155.68 | +1.99 (+1.29%) | -1 |
27 Oct 2004 | SGD | 155.6 | 155.66 | 153.69 | 153.69 | 153.69 | -0.51 (-0.33%) | -1 |
26 Oct 2004 | SGD | 155.97 | 156.13 | 154.13 | 154.2 | 154.2 | -1.29 (-0.83%) | -1 |
25 Oct 2004 | SGD | 156.06 | 156.06 | 154.93 | 155.49 | 155.49 | -1.95 (-1.24%) | -1 |
22 Oct 2004 | SGD | 157.4 | 158.51 | 157.26 | 157.44 | 157.44 | +0.54 (+0.34%) | -1 |
21 Oct 2004 | SGD | 156.32 | 157.62 | 156.21 | 156.9 | 156.9 | +0.58 (+0.37%) | -1 |
20 Oct 2004 | SGD | 157.31 | 157.31 | 156.16 | 156.32 | 156.32 | -1.5 (-0.95%) | -1 |
19 Oct 2004 | SGD | 157.73 | 157.82 | 157.02 | 157.82 | 157.82 | +0.95 (+0.61%) | -1 |
18 Oct 2004 | SGD | 157.76 | 157.91 | 156.4 | 156.87 | 156.87 | -1.04 (-0.66%) | -1 |
15 Oct 2004 | SGD | 156.38 | 157.93 | 156.38 | 157.91 | 157.91 | +1.46 (+0.93%) | -1 |