Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | SGD | 157.61 | 157.95 | 156.45 | 156.45 | 156.45 | -1 (-0.64%) | -1 |
13 Oct 2004 | SGD | 156.45 | 158.25 | 155.98 | 157.45 | 157.45 | +0.51 (+0.32%) | -1 |
12 Oct 2004 | SGD | 158.25 | 158.75 | 156.82 | 156.94 | 156.94 | -1.61 (-1.02%) | -1 |
11 Oct 2004 | SGD | 159.45 | 160.45 | 158.51 | 158.55 | 158.55 | -0.9 (-0.56%) | -1 |
8 Oct 2004 | SGD | 160.1 | 161.42 | 159.45 | 159.45 | 159.45 | -1.35 (-0.84%) | -1 |
7 Oct 2004 | SGD | 161.77 | 162.07 | 160 | 160.8 | 160.8 | -0.62 (-0.38%) | -1 |
6 Oct 2004 | SGD | 162.56 | 163.55 | 161.42 | 161.42 | 161.42 | -0.62 (-0.38%) | -1 |
5 Oct 2004 | SGD | 161.73 | 162.53 | 160.69 | 162.04 | 162.04 | +0.44 (+0.27%) | -1 |
4 Oct 2004 | SGD | 159.58 | 162.63 | 159.58 | 161.6 | 161.6 | +3.18 (+2.01%) | -1 |
1 Oct 2004 | SGD | 159.18 | 160.3 | 158.42 | 158.42 | 158.42 | -0.44 (-0.28%) | -1 |
30 Sep 2004 | SGD | 158.28 | 159.91 | 158.28 | 158.86 | 158.86 | +1.44 (+0.91%) | -1 |
29 Sep 2004 | SGD | 158.52 | 158.52 | 157.11 | 157.42 | 157.42 | -0.54 (-0.34%) | -1 |
28 Sep 2004 | SGD | 157.32 | 158.24 | 157.11 | 157.96 | 157.96 | +0.69 (+0.44%) | -1 |
27 Sep 2004 | SGD | 157.64 | 159.08 | 157.27 | 157.27 | 157.27 | -1.03 (-0.65%) | -1 |
24 Sep 2004 | SGD | 157.59 | 158.44 | 157.58 | 158.3 | 158.3 | +1.03 (+0.65%) | -1 |
23 Sep 2004 | SGD | 158.01 | 158.29 | 157.19 | 157.27 | 157.27 | -1.18 (-0.74%) | -1 |
22 Sep 2004 | SGD | 160.06 | 160.06 | 158.1 | 158.45 | 158.45 | -1.11 (-0.70%) | -1 |
21 Sep 2004 | SGD | 159.07 | 160.55 | 159.07 | 159.56 | 159.56 | +0.31 (+0.19%) | -1 |
20 Sep 2004 | SGD | 160.68 | 160.87 | 158.7 | 159.25 | 159.25 | -1.13 (-0.70%) | -1 |
17 Sep 2004 | SGD | 160.64 | 162.07 | 160.37 | 160.38 | 160.38 | -0.36 (-0.22%) | -1 |
16 Sep 2004 | SGD | 161.02 | 161.48 | 160.48 | 160.74 | 160.74 | -0.99 (-0.61%) | -1 |
15 Sep 2004 | SGD | 161.7 | 162.58 | 160.73 | 161.73 | 161.73 | +0.48 (+0.30%) | -1 |
14 Sep 2004 | SGD | 161.36 | 161.57 | 160.83 | 161.25 | 161.25 | +0.14 (+0.09%) | -1 |
13 Sep 2004 | SGD | 160.58 | 161.59 | 159.96 | 161.11 | 161.11 | +1.09 (+0.68%) | -1 |
10 Sep 2004 | SGD | 158.77 | 160.14 | 158.03 | 160.02 | 160.02 | +2.25 (+1.43%) | -1 |
9 Sep 2004 | SGD | 159.69 | 159.69 | 157.63 | 157.77 | 157.77 | -1.89 (-1.18%) | -1 |
8 Sep 2004 | SGD | 159.39 | 160.11 | 159.39 | 159.66 | 159.66 | +0.96 (+0.60%) | -1 |
7 Sep 2004 | SGD | 156.79 | 159.8 | 156.79 | 158.7 | 158.7 | +1.91 (+1.22%) | -1 |
6 Sep 2004 | SGD | 157.42 | 158.3 | 156.26 | 156.79 | 156.79 | -0.63 (-0.40%) | -1 |
3 Sep 2004 | SGD | 159.79 | 160.25 | 157.42 | 157.42 | 157.42 | -3.11 (-1.94%) | -1 |