Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | SGD | 161.75 | 161.96 | 160.03 | 160.53 | 160.53 | -0.37 (-0.23%) | -1 |
1 Sep 2004 | SGD | 161.26 | 162.02 | 160.8 | 160.9 | 160.9 | +0.21 (+0.13%) | -1 |
31 Aug 2004 | SGD | 159.62 | 161.61 | 159.06 | 160.69 | 160.69 | +1.15 (+0.72%) | -1 |
30 Aug 2004 | SGD | 159.52 | 162.04 | 159.35 | 159.54 | 159.54 | -0.04 (-0.03%) | -1 |
27 Aug 2004 | SGD | 160.33 | 160.58 | 158.87 | 159.58 | 159.58 | -0.16 (-0.10%) | -1 |
26 Aug 2004 | SGD | 159.33 | 161.39 | 159.33 | 159.74 | 159.74 | +0.86 (+0.54%) | -1 |
25 Aug 2004 | SGD | 156.86 | 159.13 | 156.41 | 158.88 | 158.88 | +2.36 (+1.51%) | -1 |
24 Aug 2004 | SGD | 155.38 | 157.92 | 155.38 | 156.52 | 156.52 | +1.03 (+0.66%) | -1 |
23 Aug 2004 | SGD | 155.86 | 156.98 | 155.46 | 155.49 | 155.49 | +0.47 (+0.30%) | -1 |
20 Aug 2004 | SGD | 155.27 | 155.93 | 154.6 | 155.02 | 155.02 | -0.56 (-0.36%) | -1 |
19 Aug 2004 | SGD | 152.94 | 157.33 | 152.91 | 155.58 | 155.58 | +3.65 (+2.40%) | -1 |
18 Aug 2004 | SGD | 151.41 | 152.38 | 150.57 | 151.93 | 151.93 | +1.01 (+0.67%) | -1 |
17 Aug 2004 | SGD | 152.51 | 152.94 | 150.92 | 150.92 | 150.92 | -0.98 (-0.65%) | -1 |
16 Aug 2004 | SGD | 152.21 | 152.51 | 150.92 | 151.9 | 151.9 | -0.63 (-0.41%) | -1 |
13 Aug 2004 | SGD | 152.34 | 153.3 | 151.8 | 152.53 | 152.53 | -2.33 (-1.50%) | -1 |
12 Aug 2004 | SGD | 153.58 | 155.77 | 151.66 | 154.86 | 154.86 | +0.96 (+0.62%) | -1 |
11 Aug 2004 | SGD | 156.24 | 156.24 | 153.9 | 153.9 | 153.9 | -2.2 (-1.41%) | -1 |
10 Aug 2004 | SGD | 156.17 | 156.17 | 154.51 | 156.1 | 156.1 | -1.08 (-0.69%) | -1 |
6 Aug 2004 | SGD | 158.17 | 158.33 | 156.02 | 157.18 | 157.18 | -1.08 (-0.68%) | -1 |
5 Aug 2004 | SGD | 157.33 | 159.61 | 157.18 | 158.26 | 158.26 | +1.9 (+1.22%) | -1 |
4 Aug 2004 | SGD | 156.55 | 157.8 | 156.05 | 156.36 | 156.36 | -0.15 (-0.10%) | -1 |
3 Aug 2004 | SGD | 155.01 | 156.87 | 155.01 | 156.51 | 156.51 | +1.66 (+1.07%) | -1 |
2 Aug 2004 | SGD | 155.6 | 156.1 | 154.67 | 154.85 | 154.85 | -0.83 (-0.53%) | -1 |
30 Jul 2004 | SGD | 155.14 | 156.44 | 155 | 155.68 | 155.68 | +1 (+0.65%) | -1 |
29 Jul 2004 | SGD | 153.91 | 155.11 | 153.18 | 154.68 | 154.68 | +0.32 (+0.21%) | -1 |
28 Jul 2004 | SGD | 154.61 | 155.46 | 154.27 | 154.36 | 154.36 | +0.91 (+0.59%) | -1 |
27 Jul 2004 | SGD | 152.67 | 154.29 | 152.67 | 153.45 | 153.45 | +0.73 (+0.48%) | -1 |
26 Jul 2004 | SGD | 153.01 | 153.86 | 151.83 | 152.72 | 152.72 | -0.79 (-0.51%) | -1 |
23 Jul 2004 | SGD | 155.07 | 155.48 | 153.44 | 153.51 | 153.51 | -1.49 (-0.96%) | -1 |
22 Jul 2004 | SGD | 155.74 | 155.78 | 154.58 | 155 | 155 | -1.98 (-1.26%) | -1 |