Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 122.22 | 123.43 | 121.21 | 121.79 | 121.79 | +0.77 (+0.64%) | -1 |
10 Oct 2007 | SGD | 125.37 | 125.41 | 121.02 | 121.02 | 121.02 | -3.76 (-3.01%) | -1 |
9 Oct 2007 | SGD | 123.28 | 124.78 | 121.93 | 124.78 | 124.78 | +2.48 (+2.03%) | -1 |
8 Oct 2007 | SGD | 124.9 | 124.9 | 121.93 | 122.3 | 122.3 | -2.09 (-1.68%) | -1 |
5 Oct 2007 | SGD | 125.09 | 125.62 | 124.39 | 124.39 | 124.39 | -0.73 (-0.58%) | -1 |
4 Oct 2007 | SGD | 125.91 | 125.95 | 124.61 | 125.12 | 125.12 | +0.76 (+0.61%) | -1 |
3 Oct 2007 | SGD | 126.08 | 128.67 | 124.33 | 124.36 | 124.36 | -0.82 (-0.66%) | -1 |
2 Oct 2007 | SGD | 129.56 | 129.56 | 125.18 | 125.18 | 125.18 | -2.31 (-1.81%) | -1 |
1 Oct 2007 | SGD | 126.76 | 127.49 | 125.94 | 127.49 | 127.49 | +1.04 (+0.82%) | -1 |
28 Sep 2007 | SGD | 126.58 | 126.58 | 125.31 | 126.45 | 126.45 | +0.42 (+0.33%) | -1 |
27 Sep 2007 | SGD | 126.17 | 126.53 | 125.33 | 126.03 | 126.03 | +0.47 (+0.37%) | -1 |
26 Sep 2007 | SGD | 124.78 | 125.8 | 123.97 | 125.56 | 125.56 | +0.39 (+0.31%) | -1 |
25 Sep 2007 | SGD | 125.05 | 125.68 | 124.68 | 125.17 | 125.17 | -0.63 (-0.50%) | -1 |
24 Sep 2007 | SGD | 124.84 | 126.42 | 124.6 | 125.8 | 125.8 | +1 (+0.80%) | -1 |
21 Sep 2007 | SGD | 124.31 | 124.8 | 123.21 | 124.8 | 124.8 | +0.89 (+0.72%) | -1 |
20 Sep 2007 | SGD | 124.95 | 125.52 | 123.91 | 123.91 | 123.91 | -1.55 (-1.24%) | -1 |
19 Sep 2007 | SGD | 126 | 126.5 | 124.57 | 125.46 | 125.46 | +1.76 (+1.42%) | -1 |
18 Sep 2007 | SGD | 122.54 | 124.14 | 122.2 | 123.7 | 123.7 | +0.09 (+0.07%) | -1 |
17 Sep 2007 | SGD | 124.82 | 126.21 | 123.57 | 123.61 | 123.61 | -2.69 (-2.13%) | -1 |
14 Sep 2007 | SGD | 125.67 | 126.43 | 125.53 | 126.3 | 126.3 | +1.96 (+1.58%) | -1 |
13 Sep 2007 | SGD | 124.86 | 125.39 | 124.16 | 124.34 | 124.34 | -0.52 (-0.42%) | -1 |
12 Sep 2007 | SGD | 124.11 | 125.06 | 123.31 | 124.86 | 124.86 | +1.38 (+1.12%) | -1 |
11 Sep 2007 | SGD | 121.68 | 123.48 | 121.47 | 123.48 | 123.48 | +2.04 (+1.68%) | -1 |
10 Sep 2007 | SGD | 119.47 | 121.51 | 119.16 | 121.44 | 121.44 | -0.21 (-0.17%) | -1 |
7 Sep 2007 | SGD | 121.56 | 121.98 | 121 | 121.65 | 121.65 | +1.11 (+0.92%) | -1 |
6 Sep 2007 | SGD | 121.09 | 121.74 | 120.45 | 120.54 | 120.54 | -1 (-0.82%) | -1 |
5 Sep 2007 | SGD | 121.38 | 122.13 | 121.34 | 121.54 | 121.54 | +1.79 (+1.49%) | -1 |
4 Sep 2007 | SGD | 122.29 | 122.41 | 119.73 | 119.75 | 119.75 | -1.02 (-0.84%) | -1 |
3 Sep 2007 | SGD | 122.11 | 122.34 | 120.77 | 120.77 | 120.77 | -0.98 (-0.80%) | -1 |
31 Aug 2007 | SGD | 121.45 | 122.12 | 120.44 | 121.75 | 121.75 | +2.33 (+1.95%) | -1 |