Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | SGD | 156.14 | 158.13 | 156.14 | 156.98 | 156.98 | +2.05 (+1.32%) | -1 |
20 Jul 2004 | SGD | 155.88 | 156.33 | 154.55 | 154.93 | 154.93 | -0.64 (-0.41%) | -1 |
19 Jul 2004 | SGD | 158.06 | 158.52 | 155.57 | 155.57 | 155.57 | -2.02 (-1.28%) | -1 |
16 Jul 2004 | SGD | 157.58 | 158.59 | 156.7 | 157.59 | 157.59 | +0.01 (+0.01%) | -1 |
15 Jul 2004 | SGD | 158.37 | 159.23 | 157.58 | 157.58 | 157.58 | -0.29 (-0.18%) | -1 |
14 Jul 2004 | SGD | 159.27 | 159.27 | 157.84 | 157.87 | 157.87 | -1.66 (-1.04%) | -1 |
13 Jul 2004 | SGD | 158.9 | 160.5 | 158.56 | 159.53 | 159.53 | +0.33 (+0.21%) | -1 |
12 Jul 2004 | SGD | 162.33 | 162.33 | 159.2 | 159.2 | 159.2 | -3.11 (-1.92%) | -1 |
9 Jul 2004 | SGD | 162.45 | 162.82 | 161.75 | 162.31 | 162.31 | -0.7 (-0.43%) | -1 |
8 Jul 2004 | SGD | 164.07 | 164.23 | 162.47 | 163.01 | 163.01 | -1.13 (-0.69%) | -1 |
7 Jul 2004 | SGD | 164.98 | 165.28 | 163.68 | 164.14 | 164.14 | -1.86 (-1.12%) | -1 |
6 Jul 2004 | SGD | 166.71 | 167.35 | 165.48 | 166 | 166 | +0.38 (+0.23%) | -1 |
5 Jul 2004 | SGD | 164.14 | 165.77 | 163.56 | 165.62 | 165.62 | +1.06 (+0.64%) | -1 |
2 Jul 2004 | SGD | 164.26 | 165.8 | 164.26 | 164.56 | 164.56 | -0.7 (-0.42%) | -1 |
1 Jul 2004 | SGD | 166.71 | 167.45 | 165.26 | 165.26 | 165.26 | -0.79 (-0.48%) | -1 |
30 Jun 2004 | SGD | 164.79 | 167.04 | 164.79 | 166.05 | 166.05 | +1.94 (+1.18%) | -1 |
29 Jun 2004 | SGD | 163.99 | 165.49 | 163.49 | 164.11 | 164.11 | -0.22 (-0.13%) | -1 |
28 Jun 2004 | SGD | 161.53 | 164.33 | 161.34 | 164.33 | 164.33 | +2.8 (+1.73%) | -1 |
25 Jun 2004 | SGD | 162.05 | 162.58 | 161.27 | 161.53 | 161.53 | -0.02 (-0.01%) | -1 |
24 Jun 2004 | SGD | 161.93 | 162.25 | 161.23 | 161.55 | 161.55 | +0.66 (+0.41%) | -1 |
23 Jun 2004 | SGD | 161.72 | 163.17 | 160.78 | 160.89 | 160.89 | -0.42 (-0.26%) | -1 |
22 Jun 2004 | SGD | 159.78 | 161.44 | 159.44 | 161.31 | 161.31 | +1.53 (+0.96%) | -1 |
21 Jun 2004 | SGD | 161.33 | 161.33 | 158.95 | 159.78 | 159.78 | -0.52 (-0.32%) | -1 |
18 Jun 2004 | SGD | 161.59 | 161.95 | 160.24 | 160.3 | 160.3 | -1.99 (-1.23%) | -1 |
17 Jun 2004 | SGD | 162.3 | 163.65 | 161.94 | 162.29 | 162.29 | -0.71 (-0.44%) | -1 |
16 Jun 2004 | SGD | 162.27 | 163 | 161.76 | 163 | 163 | +2.41 (+1.50%) | -1 |
15 Jun 2004 | SGD | 159.97 | 161.64 | 159.75 | 160.59 | 160.59 | +0.78 (+0.49%) | -1 |
14 Jun 2004 | SGD | 161.76 | 162.43 | 159.81 | 159.81 | 159.81 | -2.44 (-1.50%) | -1 |
11 Jun 2004 | SGD | 164.18 | 164.44 | 161.61 | 162.25 | 162.25 | -1.7 (-1.04%) | -1 |
10 Jun 2004 | SGD | 163.34 | 164.41 | 163.34 | 163.95 | 163.95 | +0.15 (+0.09%) | -1 |