Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | SGD | 176.75 | 177.36 | 172.99 | 172.99 | 172.99 | -1.62 (-0.93%) | -1 |
12 Mar 2004 | SGD | 170.48 | 175.61 | 170.31 | 174.61 | 174.61 | +2.03 (+1.18%) | -1 |
11 Mar 2004 | SGD | 174.1 | 175.05 | 171.48 | 172.58 | 172.58 | -3.3 (-1.88%) | -1 |
10 Mar 2004 | SGD | 181.01 | 181.01 | 174.43 | 175.88 | 175.88 | -5.38 (-2.97%) | -1 |
9 Mar 2004 | SGD | 184.42 | 184.43 | 181.26 | 181.26 | 181.26 | -3.63 (-1.96%) | -1 |
8 Mar 2004 | SGD | 184.82 | 185.89 | 184.72 | 184.89 | 184.89 | +0.55 (+0.30%) | -1 |
5 Mar 2004 | SGD | 186.3 | 186.54 | 184.34 | 184.34 | 184.34 | -0.77 (-0.42%) | -1 |
4 Mar 2004 | SGD | 186.18 | 186.69 | 184.91 | 185.11 | 185.11 | +0.3 (+0.16%) | -1 |
3 Mar 2004 | SGD | 186.69 | 186.93 | 184.81 | 184.81 | 184.81 | -1.26 (-0.68%) | -1 |
2 Mar 2004 | SGD | 186.51 | 186.75 | 185.55 | 186.07 | 186.07 | +1.49 (+0.81%) | -1 |
1 Mar 2004 | SGD | 186.85 | 186.85 | 183.9 | 184.58 | 184.58 | -1.09 (-0.59%) | -1 |
27 Feb 2004 | SGD | 187.14 | 187.14 | 183.35 | 185.67 | 185.67 | -1.1 (-0.59%) | -1 |
26 Feb 2004 | SGD | 185.96 | 188.72 | 185.96 | 186.77 | 186.77 | +0.62 (+0.33%) | -1 |
25 Feb 2004 | SGD | 186.05 | 187.06 | 186.05 | 186.15 | 186.15 | -0.33 (-0.18%) | -1 |
24 Feb 2004 | SGD | 187.61 | 188.37 | 186.42 | 186.48 | 186.48 | -1.14 (-0.61%) | -1 |
23 Feb 2004 | SGD | 187.52 | 188.41 | 187.07 | 187.62 | 187.62 | -0.38 (-0.20%) | -1 |
20 Feb 2004 | SGD | 185.63 | 188 | 185.63 | 188 | 188 | +2.33 (+1.25%) | -1 |
19 Feb 2004 | SGD | 186.98 | 187.02 | 184.91 | 185.67 | 185.67 | +0.19 (+0.10%) | -1 |
18 Feb 2004 | SGD | 186.67 | 188.04 | 185.48 | 185.48 | 185.48 | +0.5 (+0.27%) | -1 |
17 Feb 2004 | SGD | 184.02 | 186.01 | 183.56 | 184.98 | 184.98 | +2.7 (+1.48%) | -1 |
16 Feb 2004 | SGD | 182.49 | 183.92 | 181.6 | 182.28 | 182.28 | +0.5 (+0.28%) | -1 |
13 Feb 2004 | SGD | 183.93 | 183.93 | 180.75 | 181.78 | 181.78 | -1.84 (-1.00%) | -1 |
12 Feb 2004 | SGD | 185.26 | 185.39 | 182.67 | 183.62 | 183.62 | +0.46 (+0.25%) | -1 |
11 Feb 2004 | SGD | 185.46 | 186.17 | 182.13 | 183.16 | 183.16 | -2.43 (-1.31%) | -1 |
10 Feb 2004 | SGD | 189 | 189 | 185.22 | 185.59 | 185.59 | -3.06 (-1.62%) | -1 |
9 Feb 2004 | SGD | 187.43 | 188.65 | 186.57 | 188.65 | 188.65 | +3.25 (+1.75%) | -1 |
6 Feb 2004 | SGD | 186.1 | 187.51 | 185.19 | 185.4 | 185.4 | -1.04 (-0.56%) | -1 |
5 Feb 2004 | SGD | 184.06 | 186.44 | 183.97 | 186.44 | 186.44 | +1.62 (+0.88%) | -1 |
4 Feb 2004 | SGD | 185.52 | 187.74 | 184.82 | 184.82 | 184.82 | -0.01 (-0.01%) | -1 |
3 Feb 2004 | SGD | 188.11 | 188.11 | 184.63 | 184.83 | 184.83 | -3.69 (-1.96%) | -1 |