Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2003 | SGD | 175.42 | 175.58 | 173.51 | 173.51 | 173.51 | +0.21 (+0.12%) | -1 |
12 Dec 2003 | SGD | 171.98 | 174.23 | 171.36 | 173.3 | 173.3 | +2.98 (+1.75%) | -1 |
11 Dec 2003 | SGD | 170.33 | 171.01 | 169.54 | 170.32 | 170.32 | -0.01 (-0.01%) | -1 |
10 Dec 2003 | SGD | 171.86 | 171.86 | 169.97 | 170.33 | 170.33 | -2.18 (-1.26%) | -1 |
9 Dec 2003 | SGD | 176.49 | 176.76 | 172.51 | 172.51 | 172.51 | -3.82 (-2.17%) | -1 |
8 Dec 2003 | SGD | 173.54 | 177.08 | 173.24 | 176.33 | 176.33 | +1.22 (+0.70%) | -1 |
5 Dec 2003 | SGD | 175.3 | 175.3 | 174.16 | 175.11 | 175.11 | -0.19 (-0.11%) | -1 |
4 Dec 2003 | SGD | 175.02 | 176.12 | 174.58 | 175.3 | 175.3 | +1.12 (+0.64%) | -1 |
3 Dec 2003 | SGD | 175.69 | 176.63 | 174.18 | 174.18 | 174.18 | -1.42 (-0.81%) | -1 |
2 Dec 2003 | SGD | 173.51 | 175.6 | 173.5 | 175.6 | 175.6 | +3.55 (+2.06%) | -1 |
1 Dec 2003 | SGD | 170.92 | 172.87 | 170.08 | 172.05 | 172.05 | +1.19 (+0.70%) | -1 |
28 Nov 2003 | SGD | 168.01 | 171.53 | 168.01 | 170.86 | 170.86 | +3.34 (+1.99%) | -1 |
27 Nov 2003 | SGD | 168.35 | 169.66 | 167.52 | 167.52 | 167.52 | +0.49 (+0.29%) | -1 |
26 Nov 2003 | SGD | 168.15 | 168.72 | 166.76 | 167.03 | 167.03 | +0.91 (+0.55%) | -1 |
24 Nov 2003 | SGD | 167.5 | 168.15 | 165.57 | 166.12 | 166.12 | -0.77 (-0.46%) | -1 |
21 Nov 2003 | SGD | 167.52 | 168.13 | 166.17 | 166.89 | 166.89 | -1.2 (-0.71%) | -1 |
20 Nov 2003 | SGD | 169.67 | 169.67 | 167.27 | 168.09 | 168.09 | -0.81 (-0.48%) | -1 |
19 Nov 2003 | SGD | 167.82 | 169.44 | 166.38 | 168.9 | 168.9 | +0.17 (+0.10%) | -1 |
18 Nov 2003 | SGD | 168.48 | 169.4 | 165.46 | 168.73 | 168.73 | -0.53 (-0.31%) | -1 |
17 Nov 2003 | SGD | 170.43 | 170.52 | 168.89 | 169.26 | 169.26 | -4.54 (-2.61%) | -1 |
14 Nov 2003 | SGD | 174.09 | 174.54 | 172.68 | 173.8 | 173.8 | -1.17 (-0.67%) | -1 |
13 Nov 2003 | SGD | 172.88 | 175.17 | 171.97 | 174.97 | 174.97 | +3.49 (+2.04%) | -1 |
12 Nov 2003 | SGD | 169.47 | 171.55 | 167.21 | 171.48 | 171.48 | +2.86 (+1.70%) | -1 |
11 Nov 2003 | SGD | 171.41 | 171.71 | 168.62 | 168.62 | 168.62 | -3.65 (-2.12%) | -1 |
10 Nov 2003 | SGD | 175.46 | 175.61 | 172.27 | 172.27 | 172.27 | -3.21 (-1.83%) | -1 |
7 Nov 2003 | SGD | 174.33 | 176.34 | 174.09 | 175.48 | 175.48 | +2.96 (+1.72%) | -1 |
6 Nov 2003 | SGD | 175.87 | 176.93 | 172.52 | 172.52 | 172.52 | -2.47 (-1.41%) | -1 |
5 Nov 2003 | SGD | 173.5 | 175.83 | 173.03 | 174.99 | 174.99 | +1.59 (+0.92%) | -1 |
4 Nov 2003 | SGD | 174.79 | 174.79 | 172.74 | 173.4 | 173.4 | +0.65 (+0.38%) | -1 |
3 Nov 2003 | SGD | 171.18 | 173.49 | 171.18 | 172.75 | 172.75 | +1.96 (+1.15%) | -1 |