Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | SGD | 176.82 | 179.11 | 176.53 | 176.88 | 176.88 | +0.83 (+0.47%) | -1 |
17 Sep 2003 | SGD | 179.41 | 180.33 | 176.05 | 176.05 | 176.05 | +0.09 (+0.05%) | -1 |
16 Sep 2003 | SGD | 175.25 | 176.74 | 173.5 | 175.96 | 175.96 | +0.66 (+0.38%) | -1 |
15 Sep 2003 | SGD | 176.22 | 176.34 | 174.42 | 175.3 | 175.3 | -0.25 (-0.14%) | -1 |
12 Sep 2003 | SGD | 175.17 | 176.54 | 174.83 | 175.55 | 175.55 | +1.43 (+0.82%) | -1 |
11 Sep 2003 | SGD | 171.8 | 174.61 | 171.7 | 174.12 | 174.12 | -0.28 (-0.16%) | -1 |
10 Sep 2003 | SGD | 172.85 | 174.4 | 171.69 | 174.4 | 174.4 | +2.7 (+1.57%) | -1 |
9 Sep 2003 | SGD | 176.83 | 178.04 | 171.7 | 171.7 | 171.7 | -3.66 (-2.09%) | -1 |
8 Sep 2003 | SGD | 174.6 | 177.18 | 173.78 | 175.36 | 175.36 | +1 (+0.57%) | -1 |
5 Sep 2003 | SGD | 172.32 | 175.36 | 171.83 | 174.36 | 174.36 | +3.91 (+2.29%) | -1 |
4 Sep 2003 | SGD | 173.12 | 173.34 | 170.45 | 170.45 | 170.45 | -1.32 (-0.77%) | -1 |
3 Sep 2003 | SGD | 170.69 | 172.22 | 170.66 | 171.77 | 171.77 | +3.21 (+1.90%) | -1 |
2 Sep 2003 | SGD | 170.9 | 170.9 | 168.56 | 168.56 | 168.56 | -1.5 (-0.88%) | -1 |
1 Sep 2003 | SGD | 173.3 | 173.3 | 170.06 | 170.06 | 170.06 | -1.91 (-1.11%) | -1 |
29 Aug 2003 | SGD | 170.44 | 172.48 | 170.36 | 171.97 | 171.97 | +2.54 (+1.50%) | -1 |
28 Aug 2003 | SGD | 165.25 | 170.82 | 165.03 | 169.43 | 169.43 | +4.58 (+2.78%) | -1 |
27 Aug 2003 | SGD | 164.94 | 166.17 | 164.11 | 164.85 | 164.85 | +1.44 (+0.88%) | -1 |
26 Aug 2003 | SGD | 166.19 | 166.4 | 163.41 | 163.41 | 163.41 | -1.7 (-1.03%) | -1 |
25 Aug 2003 | SGD | 166.75 | 168.28 | 165.11 | 165.11 | 165.11 | -0.31 (-0.19%) | -1 |
22 Aug 2003 | SGD | 165.64 | 165.86 | 163.27 | 165.42 | 165.42 | +0.7 (+0.42%) | -1 |
21 Aug 2003 | SGD | 163.26 | 166.31 | 162.74 | 164.72 | 164.72 | +1.3 (+0.80%) | -1 |
20 Aug 2003 | SGD | 163.25 | 164.1 | 162.35 | 163.42 | 163.42 | -1.13 (-0.69%) | -1 |
19 Aug 2003 | SGD | 166.61 | 168.22 | 162.27 | 164.55 | 164.55 | +0.16 (+0.10%) | -1 |
18 Aug 2003 | SGD | 159.71 | 164.39 | 159.71 | 164.39 | 164.39 | +4.96 (+3.11%) | -1 |
15 Aug 2003 | SGD | 158.49 | 159.43 | 156.7 | 159.43 | 159.43 | +1.67 (+1.06%) | -1 |
14 Aug 2003 | SGD | 152.84 | 158 | 152.84 | 157.76 | 157.76 | +5.03 (+3.29%) | -1 |
13 Aug 2003 | SGD | 154.08 | 154.89 | 152.73 | 152.73 | 152.73 | -0.54 (-0.35%) | -1 |
12 Aug 2003 | SGD | 151.38 | 153.63 | 151.34 | 153.27 | 153.27 | +2.2 (+1.46%) | -1 |
11 Aug 2003 | SGD | 149.35 | 151.07 | 148.21 | 151.07 | 151.07 | +2.22 (+1.49%) | -1 |
8 Aug 2003 | SGD | 149.09 | 149.31 | 147.97 | 148.85 | 148.85 | +0.11 (+0.07%) | -1 |