| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | SGD | 121.88 | 122.04 | 119.42 | 119.42 | 119.42 | -1.3 (-1.08%) | -1 |
| 29 Aug 2007 | SGD | 117.32 | 120.72 | 117.13 | 120.72 | 120.72 | -0.04 (-0.03%) | -1 |
| 28 Aug 2007 | SGD | 120.43 | 121.75 | 119.43 | 120.76 | 120.76 | +0.28 (+0.23%) | -1 |
| 27 Aug 2007 | SGD | 121.51 | 121.64 | 120.33 | 120.48 | 120.48 | +0.22 (+0.18%) | -1 |
| 24 Aug 2007 | SGD | 120.5 | 120.5 | 118.23 | 120.26 | 120.26 | -0.08 (-0.07%) | -1 |
| 23 Aug 2007 | SGD | 120.29 | 121.68 | 118.97 | 120.34 | 120.34 | +1.82 (+1.54%) | -1 |
| 22 Aug 2007 | SGD | 116.09 | 118.52 | 115.51 | 118.52 | 118.52 | +2 (+1.72%) | -1 |
| 21 Aug 2007 | SGD | 115.99 | 117.76 | 115.76 | 116.52 | 116.52 | +1.07 (+0.93%) | -1 |
| 20 Aug 2007 | SGD | 111.5 | 115.81 | 111.21 | 115.45 | 115.45 | +7.26 (+6.71%) | -1 |
| 17 Aug 2007 | SGD | 106.4 | 108.88 | 100.17 | 108.19 | 108.19 | +0.78 (+0.73%) | -1 |
| 16 Aug 2007 | SGD | 112.3 | 112.34 | 107.41 | 107.41 | 107.41 | -4.42 (-3.95%) | -1 |
| 15 Aug 2007 | SGD | 113.66 | 113.66 | 111.76 | 111.83 | 111.83 | -3.56 (-3.09%) | -1 |
| 14 Aug 2007 | SGD | 115.68 | 115.91 | 114.06 | 115.39 | 115.39 | +0.18 (+0.16%) | -1 |
| 13 Aug 2007 | SGD | 115.96 | 116.27 | 114.17 | 115.21 | 115.21 | +0.5 (+0.44%) | -1 |
| 10 Aug 2007 | SGD | 114.98 | 115.58 | 113.35 | 114.71 | 114.71 | -4.1 (-3.45%) | -1 |
| 8 Aug 2007 | SGD | 115.66 | 118.88 | 114.09 | 118.81 | 118.81 | +3.79 (+3.30%) | -1 |
| 7 Aug 2007 | SGD | 118.39 | 118.61 | 114.76 | 115.02 | 115.02 | -2.02 (-1.73%) | -1 |
| 6 Aug 2007 | SGD | 117.95 | 118.81 | 116.23 | 117.04 | 117.04 | -3.88 (-3.21%) | -1 |
| 3 Aug 2007 | SGD | 120.64 | 121.27 | 120.07 | 120.92 | 120.92 | +3.51 (+2.99%) | -1 |
| 2 Aug 2007 | SGD | 121.02 | 122.17 | 117.41 | 117.41 | 117.41 | -1.33 (-1.12%) | -1 |
| 1 Aug 2007 | SGD | 125.7 | 125.7 | 118.55 | 118.74 | 118.74 | -7.33 (-5.81%) | -1 |
| 31 Jul 2007 | SGD | 129.53 | 129.53 | 125.34 | 126.07 | 126.07 | -1.18 (-0.93%) | -1 |
| 30 Jul 2007 | SGD | 124.92 | 127.25 | 123.77 | 127.25 | 127.25 | +2.76 (+2.22%) | -1 |
| 27 Jul 2007 | SGD | 126.55 | 126.55 | 123.72 | 124.49 | 124.49 | -4.29 (-3.33%) | -1 |
| 26 Jul 2007 | SGD | 131.05 | 131.33 | 128.78 | 128.78 | 128.78 | -1.19 (-0.92%) | -1 |
| 25 Jul 2007 | SGD | 131.05 | 131.05 | 129.85 | 129.97 | 129.97 | -1.62 (-1.23%) | -1 |
| 24 Jul 2007 | SGD | 131.98 | 131.98 | 130.78 | 131.59 | 131.59 | +1.18 (+0.90%) | -1 |
| 23 Jul 2007 | SGD | 131.2 | 131.76 | 130.41 | 130.41 | 130.41 | -1.03 (-0.78%) | -1 |
| 20 Jul 2007 | SGD | 130.59 | 131.86 | 130.59 | 131.44 | 131.44 | +1.09 (+0.84%) | -1 |
| 19 Jul 2007 | SGD | 128.36 | 130.35 | 128.36 | 130.35 | 130.35 | +2.24 (+1.75%) | -1 |
