Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | SGD | 123.63 | 125.22 | 123.57 | 124.63 | 124.63 | +0.68 (+0.55%) | -1 |
13 May 2003 | SGD | 126.27 | 126.42 | 123.75 | 123.95 | 123.95 | -0.98 (-0.78%) | -1 |
12 May 2003 | SGD | 125.83 | 126.89 | 124.93 | 124.93 | 124.93 | +0.67 (+0.54%) | -1 |
9 May 2003 | SGD | 123.43 | 124.84 | 122.86 | 124.26 | 124.26 | +0.51 (+0.41%) | -1 |
8 May 2003 | SGD | 122.8 | 124.67 | 122.8 | 123.75 | 123.75 | +0.69 (+0.56%) | -1 |
7 May 2003 | SGD | 124.22 | 125.08 | 122.88 | 123.06 | 123.06 | -0.31 (-0.25%) | -1 |
6 May 2003 | SGD | 124.46 | 125.88 | 123.36 | 123.37 | 123.37 | -0.75 (-0.60%) | -1 |
5 May 2003 | SGD | 123.66 | 125.1 | 123.07 | 124.12 | 124.12 | +2.06 (+1.69%) | -1 |
2 May 2003 | SGD | 120.7 | 122.25 | 120.18 | 122.06 | 122.06 | +0.86 (+0.71%) | -1 |
30 Apr 2003 | SGD | 119.32 | 121.58 | 119.12 | 121.2 | 121.2 | +1.88 (+1.58%) | -1 |
29 Apr 2003 | SGD | 117.69 | 120.67 | 117.69 | 119.32 | 119.32 | +3.55 (+3.07%) | -1 |
28 Apr 2003 | SGD | 115.81 | 117.09 | 114.59 | 115.77 | 115.77 | -0.2 (-0.17%) | -1 |
25 Apr 2003 | SGD | 116.56 | 117.56 | 115.6 | 115.97 | 115.97 | -1.53 (-1.30%) | -1 |
24 Apr 2003 | SGD | 118.78 | 118.78 | 116.46 | 117.5 | 117.5 | -1.17 (-0.99%) | -1 |
23 Apr 2003 | SGD | 118.42 | 119.59 | 117.57 | 118.67 | 118.67 | +0.42 (+0.36%) | -1 |
22 Apr 2003 | SGD | 119.01 | 119.17 | 118.22 | 118.25 | 118.25 | -1.02 (-0.86%) | -1 |
21 Apr 2003 | SGD | 119.6 | 119.92 | 118.47 | 119.27 | 119.27 | +0.88 (+0.74%) | -1 |
17 Apr 2003 | SGD | 119.45 | 119.87 | 118.39 | 118.39 | 118.39 | -1.14 (-0.95%) | -1 |
16 Apr 2003 | SGD | 119.91 | 120.46 | 118.82 | 119.53 | 119.53 | +1.58 (+1.34%) | -1 |
15 Apr 2003 | SGD | 118.3 | 119.28 | 117.76 | 117.95 | 117.95 | +0.51 (+0.43%) | -1 |
14 Apr 2003 | SGD | 118.84 | 118.84 | 116.76 | 117.44 | 117.44 | -0.91 (-0.77%) | -1 |
11 Apr 2003 | SGD | 119.25 | 119.64 | 118.35 | 118.35 | 118.35 | -0.41 (-0.35%) | -1 |
10 Apr 2003 | SGD | 116.6 | 119.82 | 116.6 | 118.76 | 118.76 | +0.97 (+0.82%) | -1 |
9 Apr 2003 | SGD | 119.19 | 119.19 | 117.13 | 117.79 | 117.79 | -1.56 (-1.31%) | -1 |
8 Apr 2003 | SGD | 120.62 | 121.34 | 119.35 | 119.35 | 119.35 | -2.96 (-2.42%) | -1 |
7 Apr 2003 | SGD | 119.16 | 122.76 | 118.84 | 122.31 | 122.31 | +3.31 (+2.78%) | -1 |
4 Apr 2003 | SGD | 116.6 | 119.62 | 116.06 | 119 | 119 | +2.4 (+2.06%) | -1 |
3 Apr 2003 | SGD | 118.7 | 119.02 | 116.6 | 116.6 | 116.6 | -0.47 (-0.40%) | -1 |
2 Apr 2003 | SGD | 115.64 | 117.19 | 114.65 | 117.07 | 117.07 | +0.73 (+0.63%) | -1 |
1 Apr 2003 | SGD | 114.53 | 116.36 | 114.47 | 116.34 | 116.34 | +1.06 (+0.92%) | -1 |