Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | SGD | 117.56 | 117.56 | 114.66 | 115.28 | 115.28 | -3.79 (-3.18%) | -1 |
28 Mar 2003 | SGD | 118.75 | 119.76 | 117.81 | 119.07 | 119.07 | -0.17 (-0.14%) | -1 |
27 Mar 2003 | SGD | 119.47 | 120.28 | 119.14 | 119.24 | 119.24 | -1.37 (-1.14%) | -1 |
26 Mar 2003 | SGD | 121.64 | 121.8 | 120.61 | 120.61 | 120.61 | -0.24 (-0.20%) | -1 |
25 Mar 2003 | SGD | 118.32 | 120.85 | 118.32 | 120.85 | 120.85 | +1.39 (+1.16%) | -1 |
24 Mar 2003 | SGD | 122.87 | 122.91 | 118.9 | 119.46 | 119.46 | -2.89 (-2.36%) | -1 |
21 Mar 2003 | SGD | 121.35 | 122.35 | 120.52 | 122.35 | 122.35 | -0.03 (-0.02%) | -1 |
20 Mar 2003 | SGD | 122.3 | 123.18 | 120.97 | 122.38 | 122.38 | +1.83 (+1.52%) | -1 |
19 Mar 2003 | SGD | 118.55 | 122.28 | 118.23 | 120.55 | 120.55 | +1.35 (+1.13%) | -1 |
18 Mar 2003 | SGD | 116.73 | 119.52 | 116.72 | 119.2 | 119.2 | +6.11 (+5.40%) | -1 |
17 Mar 2003 | SGD | 114.34 | 114.34 | 112.53 | 113.09 | 113.09 | -1.73 (-1.51%) | -1 |
14 Mar 2003 | SGD | 114.54 | 114.97 | 113.76 | 114.82 | 114.82 | +3.09 (+2.77%) | -1 |
13 Mar 2003 | SGD | 113.03 | 113.67 | 111.73 | 111.73 | 111.73 | -1.58 (-1.39%) | -1 |
12 Mar 2003 | SGD | 111.57 | 113.89 | 111.31 | 113.31 | 113.31 | +1.33 (+1.19%) | -1 |
11 Mar 2003 | SGD | 110.32 | 111.98 | 110.31 | 111.98 | 111.98 | -0.23 (-0.20%) | -1 |
10 Mar 2003 | SGD | 112.97 | 112.97 | 111.26 | 112.21 | 112.21 | -1.18 (-1.04%) | -1 |
7 Mar 2003 | SGD | 113.22 | 113.39 | 111.77 | 113.39 | 113.39 | -0.19 (-0.17%) | -1 |
6 Mar 2003 | SGD | 114.06 | 114.6 | 113.17 | 113.58 | 113.58 | -0.32 (-0.28%) | -1 |
5 Mar 2003 | SGD | 113.41 | 114.55 | 113.39 | 113.9 | 113.9 | 0.0 (0.0%) | -1 |
4 Mar 2003 | SGD | 116.37 | 116.37 | 113.41 | 113.9 | 113.9 | -2.96 (-2.53%) | -1 |
3 Mar 2003 | SGD | 114.72 | 118.7 | 114.72 | 116.86 | 116.86 | +3.12 (+2.74%) | -1 |
28 Feb 2003 | SGD | 114.92 | 115.12 | 113.42 | 113.74 | 113.74 | +0.23 (+0.20%) | -1 |
27 Feb 2003 | SGD | 113.84 | 115.85 | 113.51 | 113.51 | 113.51 | -1.2 (-1.05%) | -1 |
26 Feb 2003 | SGD | 115.79 | 115.79 | 113.58 | 114.71 | 114.71 | -0.76 (-0.66%) | -1 |
25 Feb 2003 | SGD | 117.15 | 117.15 | 115.28 | 115.47 | 115.47 | -2.79 (-2.36%) | -1 |
24 Feb 2003 | SGD | 117.5 | 118.72 | 117.5 | 118.26 | 118.26 | +1.23 (+1.05%) | -1 |
21 Feb 2003 | SGD | 116.3 | 117.85 | 116.3 | 117.03 | 117.03 | +0.57 (+0.49%) | -1 |
20 Feb 2003 | SGD | 116.71 | 117.63 | 115.88 | 116.46 | 116.46 | -0.09 (-0.08%) | -1 |
19 Feb 2003 | SGD | 116.36 | 117.49 | 115.22 | 116.55 | 116.55 | +2.09 (+1.83%) | -1 |
18 Feb 2003 | SGD | 115.07 | 115.91 | 114.26 | 114.46 | 114.46 | +0.33 (+0.29%) | -1 |