Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | SGD | 112.41 | 115.08 | 112.02 | 114.13 | 114.13 | +3.71 (+3.36%) | -1 |
14 Feb 2003 | SGD | 110.76 | 112.1 | 110.42 | 110.42 | 110.42 | +0.32 (+0.29%) | -1 |
13 Feb 2003 | SGD | 109.57 | 110.42 | 109.27 | 110.1 | 110.1 | +0.04 (+0.04%) | -1 |
11 Feb 2003 | SGD | 109.63 | 110.24 | 108.94 | 110.06 | 110.06 | +1.57 (+1.45%) | -1 |
10 Feb 2003 | SGD | 107.6 | 109.13 | 107.22 | 108.49 | 108.49 | +0.24 (+0.22%) | -1 |
7 Feb 2003 | SGD | 110.51 | 111.48 | 108.25 | 108.25 | 108.25 | -3.24 (-2.91%) | -1 |
6 Feb 2003 | SGD | 111.99 | 112.03 | 110.85 | 111.49 | 111.49 | -0.62 (-0.55%) | -1 |
5 Feb 2003 | SGD | 113.43 | 113.43 | 110.83 | 112.11 | 112.11 | -2.07 (-1.81%) | -1 |
4 Feb 2003 | SGD | 112.41 | 114.18 | 112.14 | 114.18 | 114.18 | +1.45 (+1.29%) | -1 |
31 Jan 2003 | SGD | 111.51 | 112.73 | 110.68 | 112.73 | 112.73 | +0.73 (+0.65%) | -1 |
30 Jan 2003 | SGD | 113.58 | 113.58 | 110.73 | 112 | 112 | -1.58 (-1.39%) | -1 |
29 Jan 2003 | SGD | 115.15 | 115.15 | 113.14 | 113.58 | 113.58 | -1.14 (-0.99%) | -1 |
28 Jan 2003 | SGD | 113.21 | 115.3 | 113.21 | 114.72 | 114.72 | +0.69 (+0.61%) | -1 |
27 Jan 2003 | SGD | 115.09 | 115.68 | 114.03 | 114.03 | 114.03 | -3.17 (-2.70%) | -1 |
24 Jan 2003 | SGD | 118.7 | 118.7 | 116.42 | 117.2 | 117.2 | -1.34 (-1.13%) | -1 |
23 Jan 2003 | SGD | 118.07 | 118.6 | 117.74 | 118.54 | 118.54 | +0.04 (+0.03%) | -1 |
22 Jan 2003 | SGD | 118.42 | 118.5 | 116.78 | 118.5 | 118.5 | -0.41 (-0.34%) | -1 |
21 Jan 2003 | SGD | 117.73 | 119.85 | 117.73 | 118.91 | 118.91 | +1.18 (+1.00%) | -1 |
20 Jan 2003 | SGD | 118.05 | 118.98 | 117.34 | 117.73 | 117.73 | -1.83 (-1.53%) | -1 |
17 Jan 2003 | SGD | 119.49 | 120.45 | 118.12 | 119.56 | 119.56 | -2.69 (-2.20%) | -1 |
16 Jan 2003 | SGD | 122.89 | 123.25 | 120.59 | 122.25 | 122.25 | -2.21 (-1.78%) | -1 |
15 Jan 2003 | SGD | 123.57 | 124.46 | 122.32 | 124.46 | 124.46 | +1.54 (+1.25%) | -1 |
14 Jan 2003 | SGD | 122.82 | 123.84 | 121.67 | 122.92 | 122.92 | -0.55 (-0.45%) | -1 |
13 Jan 2003 | SGD | 119.56 | 123.47 | 119.56 | 123.47 | 123.47 | +4.29 (+3.60%) | -1 |
10 Jan 2003 | SGD | 118.75 | 119.39 | 117.53 | 119.18 | 119.18 | +0.76 (+0.64%) | -1 |
9 Jan 2003 | SGD | 118.75 | 119.3 | 118.06 | 118.42 | 118.42 | -1.14 (-0.95%) | -1 |
8 Jan 2003 | SGD | 119.54 | 119.77 | 118.33 | 119.56 | 119.56 | -0.15 (-0.13%) | -1 |
7 Jan 2003 | SGD | 122.32 | 122.87 | 119.71 | 119.71 | 119.71 | -1.59 (-1.31%) | -1 |
6 Jan 2003 | SGD | 122.55 | 123.21 | 120.87 | 121.3 | 121.3 | -0.44 (-0.36%) | -1 |
3 Jan 2003 | SGD | 122.35 | 123.5 | 121.66 | 121.74 | 121.74 | +2.19 (+1.83%) | -1 |