Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | SGD | 118.93 | 119.55 | 117.69 | 119.55 | 119.55 | +1.27 (+1.07%) | -1 |
31 Dec 2002 | SGD | 118.59 | 119.5 | 117.93 | 118.28 | 118.28 | +0.39 (+0.33%) | -1 |
30 Dec 2002 | SGD | 119.68 | 120.17 | 117.39 | 117.89 | 117.89 | -2.83 (-2.34%) | -1 |
27 Dec 2002 | SGD | 120.5 | 121.7 | 120.06 | 120.72 | 120.72 | +0.54 (+0.45%) | -1 |
26 Dec 2002 | SGD | 120.02 | 120.69 | 119.67 | 120.18 | 120.18 | +0.16 (+0.13%) | -1 |
24 Dec 2002 | SGD | 121.03 | 121.03 | 119.06 | 120.02 | 120.02 | -1.01 (-0.83%) | -1 |
23 Dec 2002 | SGD | 120.95 | 121.11 | 120.05 | 121.03 | 121.03 | +0.73 (+0.61%) | -1 |
20 Dec 2002 | SGD | 120.72 | 122.61 | 120.3 | 120.3 | 120.3 | -1.63 (-1.34%) | -1 |
19 Dec 2002 | SGD | 119.59 | 121.93 | 119.14 | 121.93 | 121.93 | +1.66 (+1.38%) | -1 |
18 Dec 2002 | SGD | 121.34 | 122.58 | 120.2 | 120.27 | 120.27 | -2.37 (-1.93%) | -1 |
17 Dec 2002 | SGD | 122.62 | 122.76 | 121.66 | 122.64 | 122.64 | +1.65 (+1.36%) | -1 |
16 Dec 2002 | SGD | 120.49 | 121.09 | 118.67 | 120.99 | 120.99 | -0.52 (-0.43%) | -1 |
13 Dec 2002 | SGD | 120.78 | 121.84 | 120.4 | 121.51 | 121.51 | -0.08 (-0.07%) | -1 |
12 Dec 2002 | SGD | 122.51 | 123.2 | 121.4 | 121.59 | 121.59 | -0.82 (-0.67%) | -1 |
11 Dec 2002 | SGD | 124.68 | 124.84 | 121.61 | 122.41 | 122.41 | -2.23 (-1.79%) | -1 |
10 Dec 2002 | SGD | 121.39 | 124.78 | 120.91 | 124.64 | 124.64 | +0.49 (+0.39%) | -1 |
9 Dec 2002 | SGD | 124.87 | 126.1 | 124.15 | 124.15 | 124.15 | -0.89 (-0.71%) | -1 |
5 Dec 2002 | SGD | 124.51 | 126.08 | 124.51 | 125.04 | 125.04 | +0.37 (+0.30%) | -1 |
4 Dec 2002 | SGD | 127.01 | 127.03 | 124.66 | 124.67 | 124.67 | -4.77 (-3.69%) | -1 |
3 Dec 2002 | SGD | 127.8 | 130.63 | 127.74 | 129.44 | 129.44 | +0.31 (+0.24%) | -1 |
2 Dec 2002 | SGD | 129.43 | 129.43 | 122.89 | 129.13 | 129.13 | -0.47 (-0.36%) | -1 |
29 Nov 2002 | SGD | 129.04 | 129.69 | 127.88 | 129.6 | 129.6 | +0.24 (+0.19%) | -1 |
28 Nov 2002 | SGD | 130.18 | 130.9 | 127.63 | 129.36 | 129.36 | +2.63 (+2.08%) | -1 |
27 Nov 2002 | SGD | 126.12 | 127.36 | 125.59 | 126.73 | 126.73 | -0.36 (-0.28%) | -1 |
26 Nov 2002 | SGD | 128.73 | 128.73 | 126.59 | 127.09 | 127.09 | -0.15 (-0.12%) | -1 |
25 Nov 2002 | SGD | 123.62 | 128.33 | 123.62 | 127.24 | 127.24 | +3.78 (+3.06%) | -1 |
22 Nov 2002 | SGD | 120.54 | 123.68 | 120.1 | 123.46 | 123.46 | +5.35 (+4.53%) | -1 |
21 Nov 2002 | SGD | 117.52 | 118.68 | 117.4 | 118.11 | 118.11 | +2.7 (+2.34%) | -1 |
20 Nov 2002 | SGD | 115.95 | 116.59 | 115.05 | 115.41 | 115.41 | -0.54 (-0.47%) | -1 |
19 Nov 2002 | SGD | 116.06 | 117.08 | 114.75 | 115.95 | 115.95 | -0.76 (-0.65%) | -1 |