Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | SGD | 118.15 | 118.15 | 115.93 | 116.71 | 116.71 | -0.86 (-0.73%) | -1 |
15 Nov 2002 | SGD | 116.83 | 118.38 | 116.19 | 117.57 | 117.57 | +2.5 (+2.17%) | -1 |
14 Nov 2002 | SGD | 115.57 | 116.27 | 114.61 | 115.07 | 115.07 | +0.78 (+0.68%) | -1 |
13 Nov 2002 | SGD | 116.83 | 116.93 | 114.01 | 114.29 | 114.29 | -3.22 (-2.74%) | -1 |
12 Nov 2002 | SGD | 116.33 | 117.51 | 114.84 | 117.51 | 117.51 | -0.84 (-0.71%) | -1 |
11 Nov 2002 | SGD | 119.61 | 119.61 | 117.76 | 118.35 | 118.35 | -2.38 (-1.97%) | -1 |
8 Nov 2002 | SGD | 118.63 | 121.16 | 118.15 | 120.73 | 120.73 | +0.53 (+0.44%) | -1 |
7 Nov 2002 | SGD | 122.16 | 122.16 | 119.88 | 120.2 | 120.2 | -1.54 (-1.26%) | -1 |
6 Nov 2002 | SGD | 119.88 | 121.94 | 119.88 | 121.74 | 121.74 | +2.34 (+1.96%) | -1 |
5 Nov 2002 | SGD | 119.25 | 119.4 | 118.12 | 119.4 | 119.4 | +3.46 (+2.98%) | -1 |
1 Nov 2002 | SGD | 118.89 | 118.89 | 115.45 | 115.94 | 115.94 | -3.11 (-2.61%) | -1 |
31 Oct 2002 | SGD | 120.17 | 120.97 | 118.66 | 119.05 | 119.05 | -0.48 (-0.40%) | -1 |
30 Oct 2002 | SGD | 119.17 | 120.38 | 118.49 | 119.53 | 119.53 | -0.12 (-0.10%) | -1 |
29 Oct 2002 | SGD | 121.43 | 121.44 | 118.38 | 119.65 | 119.65 | -2.78 (-2.27%) | -1 |
28 Oct 2002 | SGD | 123.67 | 124.01 | 122.08 | 122.43 | 122.43 | +0.63 (+0.52%) | -1 |
25 Oct 2002 | SGD | 122.51 | 122.51 | 120.7 | 121.8 | 121.8 | -1.06 (-0.86%) | -1 |
24 Oct 2002 | SGD | 122.58 | 123.94 | 121.41 | 122.86 | 122.86 | +1.08 (+0.89%) | -1 |
23 Oct 2002 | SGD | 115.5 | 121.78 | 115.5 | 121.78 | 121.78 | +5.32 (+4.57%) | -1 |
22 Oct 2002 | SGD | 120.58 | 120.58 | 116.33 | 116.46 | 116.46 | -2.04 (-1.72%) | -1 |
21 Oct 2002 | SGD | 120.41 | 121.6 | 117.72 | 118.5 | 118.5 | -1.52 (-1.27%) | -1 |
18 Oct 2002 | SGD | 119.49 | 123.18 | 119.17 | 120.02 | 120.02 | +3.56 (+3.06%) | -1 |
17 Oct 2002 | SGD | 110.35 | 116.46 | 110.35 | 116.46 | 116.46 | +5.45 (+4.91%) | -1 |
16 Oct 2002 | SGD | 110.94 | 112.07 | 109.65 | 111.01 | 111.01 | +1.68 (+1.54%) | -1 |
15 Oct 2002 | SGD | 102.95 | 109.83 | 102.95 | 109.33 | 109.33 | +6.27 (+6.08%) | -1 |
14 Oct 2002 | SGD | 105.08 | 105.28 | 103.06 | 103.06 | 103.06 | -0.8 (-0.77%) | -1 |
11 Oct 2002 | SGD | 103.3 | 104.55 | 102.99 | 103.86 | 103.86 | +2 (+1.96%) | -1 |
10 Oct 2002 | SGD | 101.48 | 102.68 | 100.65 | 101.86 | 101.86 | -1.16 (-1.13%) | -1 |
9 Oct 2002 | SGD | 104.29 | 104.77 | 102.97 | 103.02 | 103.02 | -0.84 (-0.81%) | -1 |
8 Oct 2002 | SGD | 103.52 | 104.92 | 103.52 | 103.86 | 103.86 | +0.02 (+0.02%) | -1 |
7 Oct 2002 | SGD | 103.01 | 104.44 | 102.74 | 103.84 | 103.84 | -0.34 (-0.33%) | -1 |