Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | SGD | 103.17 | 105.83 | 103.17 | 104.18 | 104.18 | +0.63 (+0.61%) | -1 |
3 Oct 2002 | SGD | 102.94 | 104.31 | 102.46 | 103.55 | 103.55 | -0.31 (-0.30%) | -1 |
2 Oct 2002 | SGD | 104.1 | 105.55 | 103 | 103.86 | 103.86 | +1.41 (+1.38%) | -1 |
1 Oct 2002 | SGD | 99.33 | 102.68 | 99.33 | 102.45 | 102.45 | +2.22 (+2.21%) | -1 |
30 Sep 2002 | SGD | 99.69 | 100.78 | 98.93 | 100.23 | 100.23 | -1.69 (-1.66%) | -1 |
27 Sep 2002 | SGD | 101.55 | 104 | 101.55 | 101.92 | 101.92 | +0.05 (+0.05%) | -1 |
26 Sep 2002 | SGD | 101.77 | 104.16 | 100.74 | 101.87 | 101.87 | +1.16 (+1.15%) | -1 |
25 Sep 2002 | SGD | 97.28 | 100.71 | 96.71 | 100.71 | 100.71 | +2.56 (+2.61%) | -1 |
24 Sep 2002 | SGD | 99.66 | 100.52 | 98.15 | 98.15 | 98.15 | -3.27 (-3.22%) | -1 |
23 Sep 2002 | SGD | 104.41 | 104.41 | 100.1 | 101.42 | 101.42 | -4.11 (-3.89%) | -1 |
20 Sep 2002 | SGD | 106.01 | 106.24 | 103.94 | 105.53 | 105.53 | -2.87 (-2.65%) | -1 |
19 Sep 2002 | SGD | 108.11 | 109.23 | 107.33 | 108.4 | 108.4 | -0.51 (-0.47%) | -1 |
18 Sep 2002 | SGD | 109.04 | 110 | 107.97 | 108.91 | 108.91 | -3.74 (-3.32%) | -1 |
17 Sep 2002 | SGD | 110.04 | 112.94 | 109.42 | 112.65 | 112.65 | +4.73 (+4.38%) | -1 |
16 Sep 2002 | SGD | 108.6 | 108.6 | 106.8 | 107.92 | 107.92 | -0.68 (-0.63%) | -1 |
13 Sep 2002 | SGD | 109.29 | 109.29 | 106.82 | 108.6 | 108.6 | -1.96 (-1.77%) | -1 |
12 Sep 2002 | SGD | 109.96 | 111.48 | 109.45 | 110.56 | 110.56 | -0.02 (-0.02%) | -1 |
11 Sep 2002 | SGD | 110.13 | 111.09 | 108.27 | 110.58 | 110.58 | +0.45 (+0.41%) | -1 |
10 Sep 2002 | SGD | 109.62 | 110.51 | 109.35 | 110.13 | 110.13 | +0.51 (+0.47%) | -1 |
9 Sep 2002 | SGD | 112.79 | 112.79 | 109.08 | 109.62 | 109.62 | -2.05 (-1.84%) | -1 |
6 Sep 2002 | SGD | 111.65 | 113.04 | 111.31 | 111.67 | 111.67 | -1.42 (-1.26%) | -1 |
5 Sep 2002 | SGD | 114.98 | 114.98 | 112.44 | 113.09 | 113.09 | -1.79 (-1.56%) | -1 |
4 Sep 2002 | SGD | 110.53 | 115.1 | 110.53 | 114.88 | 114.88 | +0.04 (+0.03%) | -1 |
3 Sep 2002 | SGD | 115.48 | 118.42 | 114.54 | 114.84 | 114.84 | -1.6 (-1.37%) | -1 |
2 Sep 2002 | SGD | 120.83 | 121.05 | 116.44 | 116.44 | 116.44 | -4.55 (-3.76%) | -1 |
30 Aug 2002 | SGD | 121.19 | 121.94 | 120.17 | 120.99 | 120.99 | +0.51 (+0.42%) | -1 |
29 Aug 2002 | SGD | 122.78 | 122.98 | 120.48 | 120.48 | 120.48 | -3.1 (-2.51%) | -1 |
28 Aug 2002 | SGD | 124.3 | 124.78 | 122.74 | 123.58 | 123.58 | -1.81 (-1.44%) | -1 |
27 Aug 2002 | SGD | 125.16 | 126.78 | 123.95 | 125.39 | 125.39 | +0.87 (+0.70%) | -1 |
26 Aug 2002 | SGD | 124.66 | 125.3 | 123.49 | 124.52 | 124.52 | -0.06 (-0.05%) | -1 |