| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2002 | SGD | 123.65 | 125.51 | 123.57 | 124.58 | 124.58 | +1.89 (+1.54%) | -1 |
| 22 Aug 2002 | SGD | 124.12 | 125.56 | 122.69 | 122.69 | 122.69 | -0.15 (-0.12%) | -1 |
| 21 Aug 2002 | SGD | 121.5 | 123.7 | 121.47 | 122.84 | 122.84 | +0.22 (+0.18%) | -1 |
| 20 Aug 2002 | SGD | 118.65 | 122.77 | 118.17 | 122.62 | 122.62 | +5.31 (+4.53%) | -1 |
| 19 Aug 2002 | SGD | 117.52 | 117.7 | 116.23 | 117.31 | 117.31 | +0.7 (+0.60%) | -1 |
| 16 Aug 2002 | SGD | 117.7 | 118.24 | 115.48 | 116.61 | 116.61 | -0.29 (-0.25%) | -1 |
| 15 Aug 2002 | SGD | 119.58 | 120.47 | 116.9 | 116.9 | 116.9 | -0.38 (-0.32%) | -1 |
| 14 Aug 2002 | SGD | 116.09 | 117.7 | 115.6 | 117.28 | 117.28 | -0.41 (-0.35%) | -1 |
| 13 Aug 2002 | SGD | 115.11 | 118.53 | 115.11 | 117.69 | 117.69 | +2.26 (+1.96%) | -1 |
| 12 Aug 2002 | SGD | 117.49 | 118.1 | 115.43 | 115.43 | 115.43 | -1.26 (-1.08%) | -1 |
| 8 Aug 2002 | SGD | 119.43 | 119.43 | 116.46 | 116.69 | 116.69 | -2.71 (-2.27%) | -1 |
| 7 Aug 2002 | SGD | 118.1 | 119.4 | 117.15 | 119.4 | 119.4 | +3.08 (+2.65%) | -1 |
| 6 Aug 2002 | SGD | 113.31 | 116.32 | 111.7 | 116.32 | 116.32 | +1.09 (+0.95%) | -1 |
| 5 Aug 2002 | SGD | 119.4 | 119.4 | 115.23 | 115.23 | 115.23 | -5.28 (-4.38%) | -1 |
| 2 Aug 2002 | SGD | 118.51 | 120.67 | 118.51 | 120.51 | 120.51 | +0.39 (+0.32%) | -1 |
| 1 Aug 2002 | SGD | 120.61 | 122.62 | 118.85 | 120.12 | 120.12 | -1.13 (-0.93%) | -1 |
| 31 Jul 2002 | SGD | 124.09 | 124.86 | 121.14 | 121.25 | 121.25 | -2.97 (-2.39%) | -1 |
| 30 Jul 2002 | SGD | 127.49 | 128.01 | 124.22 | 124.22 | 124.22 | -0.31 (-0.25%) | -1 |
| 29 Jul 2002 | SGD | 124.95 | 125.49 | 123.49 | 124.53 | 124.53 | +1.28 (+1.04%) | -1 |
| 26 Jul 2002 | SGD | 124.78 | 126.06 | 122.42 | 123.25 | 123.25 | -5.36 (-4.17%) | -1 |
| 25 Jul 2002 | SGD | 133.05 | 133.22 | 126.48 | 128.61 | 128.61 | -0.38 (-0.29%) | -1 |
| 24 Jul 2002 | SGD | 134.21 | 134.53 | 128.99 | 128.99 | 128.99 | -7.12 (-5.23%) | -1 |
| 23 Jul 2002 | SGD | 131.17 | 136.2 | 131.01 | 136.11 | 136.11 | +3.4 (+2.56%) | -1 |
| 22 Jul 2002 | SGD | 134.86 | 135.23 | 132.66 | 132.71 | 132.71 | -5.18 (-3.76%) | -1 |
| 19 Jul 2002 | SGD | 139.31 | 139.61 | 137.89 | 137.89 | 137.89 | -3.1 (-2.20%) | -1 |
| 18 Jul 2002 | SGD | 140.37 | 141.44 | 138.19 | 140.99 | 140.99 | +2.1 (+1.51%) | -1 |
| 17 Jul 2002 | SGD | 138.41 | 140.05 | 136.72 | 138.89 | 138.89 | +0.48 (+0.35%) | -1 |
| 16 Jul 2002 | SGD | 141.91 | 142.39 | 138.38 | 138.41 | 138.41 | -2.49 (-1.77%) | -1 |
| 15 Jul 2002 | SGD | 142.76 | 142.8 | 140.81 | 140.9 | 140.9 | -2.98 (-2.07%) | -1 |
| 12 Jul 2002 | SGD | 143.21 | 144.33 | 142.93 | 143.88 | 143.88 | +2.83 (+2.01%) | -1 |
