| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | SGD | 141.76 | 142.91 | 140.57 | 141.05 | 141.05 | -2.86 (-1.99%) | -1 |
| 10 Jul 2002 | SGD | 143.35 | 147.08 | 143.35 | 143.91 | 143.91 | -0.66 (-0.46%) | -1 |
| 9 Jul 2002 | SGD | 140.01 | 144.92 | 140.01 | 144.57 | 144.57 | +4.24 (+3.02%) | -1 |
| 8 Jul 2002 | SGD | 145.99 | 145.99 | 139.43 | 140.33 | 140.33 | -1.62 (-1.14%) | -1 |
| 5 Jul 2002 | SGD | 133.38 | 142.91 | 133.38 | 141.95 | 141.95 | +8.52 (+6.39%) | -1 |
| 4 Jul 2002 | SGD | 133.26 | 133.73 | 132.22 | 133.43 | 133.43 | +1.39 (+1.05%) | -1 |
| 3 Jul 2002 | SGD | 127.85 | 132.76 | 127.85 | 132.04 | 132.04 | +3.02 (+2.34%) | -1 |
| 2 Jul 2002 | SGD | 129.54 | 130.69 | 128.3 | 129.02 | 129.02 | -2.84 (-2.15%) | -1 |
| 1 Jul 2002 | SGD | 132.5 | 132.87 | 131.02 | 131.86 | 131.86 | -0.21 (-0.16%) | -1 |
| 28 Jun 2002 | SGD | 131.32 | 134.56 | 131.23 | 132.07 | 132.07 | +3.14 (+2.44%) | -1 |
| 27 Jun 2002 | SGD | 130.36 | 131.08 | 128.68 | 128.93 | 128.93 | +0.93 (+0.73%) | -1 |
| 26 Jun 2002 | SGD | 132.4 | 132.4 | 127.5 | 128 | 128 | -6.64 (-4.93%) | -1 |
| 25 Jun 2002 | SGD | 131.84 | 135.09 | 131.84 | 134.64 | 134.64 | +3.12 (+2.37%) | -1 |
| 24 Jun 2002 | SGD | 129.65 | 132.21 | 129.53 | 131.52 | 131.52 | -0.74 (-0.56%) | -1 |
| 21 Jun 2002 | SGD | 135.11 | 135.37 | 131.62 | 132.26 | 132.26 | -3.72 (-2.74%) | -1 |
| 20 Jun 2002 | SGD | 136.23 | 137.18 | 135.32 | 135.98 | 135.98 | -1.93 (-1.40%) | -1 |
| 19 Jun 2002 | SGD | 139.9 | 140.77 | 136.95 | 137.91 | 137.91 | -3.2 (-2.27%) | -1 |
| 18 Jun 2002 | SGD | 141.89 | 143.2 | 141.11 | 141.11 | 141.11 | +0.59 (+0.42%) | -1 |
| 17 Jun 2002 | SGD | 139.29 | 140.52 | 138.91 | 140.52 | 140.52 | +1.54 (+1.11%) | -1 |
| 14 Jun 2002 | SGD | 141.02 | 141.02 | 138.93 | 138.98 | 138.98 | -2.63 (-1.86%) | -1 |
| 13 Jun 2002 | SGD | 142.78 | 143.34 | 140.98 | 141.61 | 141.61 | +0.04 (+0.03%) | -1 |
| 12 Jun 2002 | SGD | 143.89 | 143.89 | 141.11 | 141.57 | 141.57 | -2.96 (-2.05%) | -1 |
| 11 Jun 2002 | SGD | 144.18 | 144.78 | 143.46 | 144.53 | 144.53 | +0.35 (+0.24%) | -1 |
| 10 Jun 2002 | SGD | 145.51 | 145.51 | 143.69 | 144.18 | 144.18 | -1.28 (-0.88%) | -1 |
| 7 Jun 2002 | SGD | 144.13 | 145.46 | 143.24 | 145.46 | 145.46 | -1.08 (-0.74%) | -1 |
| 6 Jun 2002 | SGD | 146.36 | 146.54 | 144.04 | 146.54 | 146.54 | +1.04 (+0.71%) | -1 |
| 5 Jun 2002 | SGD | 145.7 | 146.59 | 144.8 | 145.5 | 145.5 | -0.45 (-0.31%) | -1 |
| 4 Jun 2002 | SGD | 146.51 | 147.45 | 145.95 | 145.95 | 145.95 | -3.1 (-2.08%) | -1 |
| 3 Jun 2002 | SGD | 148.75 | 149.68 | 147.58 | 149.05 | 149.05 | -1.32 (-0.88%) | -1 |
| 31 May 2002 | SGD | 148.54 | 150.37 | 146.93 | 150.37 | 150.37 | +1.61 (+1.08%) | -1 |
