Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | SGD | 146.28 | 150.03 | 146.13 | 148.76 | 148.76 | +0.76 (+0.51%) | -1 |
29 May 2002 | SGD | 150.31 | 150.31 | 147.83 | 148 | 148 | -3.55 (-2.34%) | -1 |
28 May 2002 | SGD | 152.93 | 152.93 | 149.94 | 151.55 | 151.55 | -2.07 (-1.35%) | -1 |
24 May 2002 | SGD | 155.32 | 155.44 | 153.09 | 153.62 | 153.62 | -1.63 (-1.05%) | -1 |
23 May 2002 | SGD | 155.62 | 155.83 | 154.1 | 155.25 | 155.25 | -0.3 (-0.19%) | -1 |
22 May 2002 | SGD | 156.03 | 156.52 | 154.82 | 155.55 | 155.55 | -0.43 (-0.28%) | -1 |
21 May 2002 | SGD | 156.22 | 156.72 | 155.73 | 155.98 | 155.98 | -0.4 (-0.26%) | -1 |
20 May 2002 | SGD | 157.58 | 157.62 | 156.38 | 156.38 | 156.38 | -0.6 (-0.38%) | -1 |
17 May 2002 | SGD | 158.29 | 158.64 | 156.83 | 156.98 | 156.98 | -0.97 (-0.61%) | -1 |
16 May 2002 | SGD | 158.7 | 158.7 | 156.77 | 157.95 | 157.95 | -0.84 (-0.53%) | -1 |
15 May 2002 | SGD | 159.13 | 159.46 | 157.39 | 158.79 | 158.79 | +2.09 (+1.33%) | -1 |
14 May 2002 | SGD | 158 | 158.06 | 156.25 | 156.7 | 156.7 | +0.94 (+0.60%) | -1 |
13 May 2002 | SGD | 155.62 | 157.16 | 155.4 | 155.76 | 155.76 | -0.28 (-0.18%) | -1 |
10 May 2002 | SGD | 156.97 | 158.4 | 156.04 | 156.04 | 156.04 | -1.56 (-0.99%) | -1 |
9 May 2002 | SGD | 163.03 | 163.03 | 157.6 | 157.6 | 157.6 | -0.97 (-0.61%) | -1 |
8 May 2002 | SGD | 157.58 | 158.61 | 157.15 | 158.57 | 158.57 | +4.05 (+2.62%) | -1 |
7 May 2002 | SGD | 155.63 | 155.74 | 153.43 | 154.52 | 154.52 | -2.22 (-1.42%) | -1 |
6 May 2002 | SGD | 159.95 | 159.95 | 156.56 | 156.74 | 156.74 | -3.69 (-2.30%) | -1 |
3 May 2002 | SGD | 162.16 | 163.86 | 160.29 | 160.43 | 160.43 | -2.39 (-1.47%) | -1 |
2 May 2002 | SGD | 162.44 | 164.63 | 162.21 | 162.82 | 162.82 | +1.35 (+0.84%) | -1 |
30 Apr 2002 | SGD | 160.7 | 163.04 | 160.57 | 161.47 | 161.47 | -0.61 (-0.38%) | -1 |
29 Apr 2002 | SGD | 163.13 | 163.13 | 160.6 | 162.08 | 162.08 | -1.6 (-0.98%) | -1 |
26 Apr 2002 | SGD | 164.78 | 165.11 | 163.17 | 163.68 | 163.68 | -0.08 (-0.05%) | -1 |
25 Apr 2002 | SGD | 165.49 | 166.62 | 163.76 | 163.76 | 163.76 | -2.95 (-1.77%) | -1 |
24 Apr 2002 | SGD | 166.82 | 167.55 | 165.03 | 166.71 | 166.71 | -0.42 (-0.25%) | -1 |
23 Apr 2002 | SGD | 164.89 | 167.13 | 163.46 | 167.13 | 167.13 | +2.34 (+1.42%) | -1 |
22 Apr 2002 | SGD | 161.7 | 165.31 | 161.7 | 164.79 | 164.79 | +2.56 (+1.58%) | -1 |
19 Apr 2002 | SGD | 163.5 | 164.31 | 161.87 | 162.23 | 162.23 | -3.02 (-1.83%) | -1 |
18 Apr 2002 | SGD | 165.77 | 166.17 | 162.99 | 165.25 | 165.25 | -1.33 (-0.80%) | -1 |
17 Apr 2002 | SGD | 168.58 | 168.58 | 166.58 | 166.58 | 166.58 | +2.57 (+1.57%) | -1 |