Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | SGD | 160.34 | 164.32 | 160.31 | 164.01 | 164.01 | +4.78 (+3.00%) | -1 |
15 Apr 2002 | SGD | 162.42 | 162.64 | 159.23 | 159.23 | 159.23 | -1.93 (-1.20%) | -1 |
12 Apr 2002 | SGD | 159.09 | 161.61 | 158.96 | 161.16 | 161.16 | -1.17 (-0.72%) | -1 |
11 Apr 2002 | SGD | 163.77 | 164.32 | 162.26 | 162.33 | 162.33 | +0.41 (+0.25%) | -1 |
10 Apr 2002 | SGD | 163.7 | 163.86 | 159.58 | 161.92 | 161.92 | -4.43 (-2.66%) | -1 |
9 Apr 2002 | SGD | 166.94 | 168.27 | 165.49 | 166.35 | 166.35 | -1.85 (-1.10%) | -1 |
8 Apr 2002 | SGD | 172.14 | 172.87 | 168.2 | 168.2 | 168.2 | -4.87 (-2.81%) | -1 |
5 Apr 2002 | SGD | 170.97 | 173.24 | 170.79 | 173.07 | 173.07 | +2.1 (+1.23%) | -1 |
4 Apr 2002 | SGD | 169.24 | 171.59 | 169.24 | 170.97 | 170.97 | +1.42 (+0.84%) | -1 |
3 Apr 2002 | SGD | 170.67 | 170.92 | 169.39 | 169.55 | 169.55 | -2.38 (-1.38%) | -1 |
2 Apr 2002 | SGD | 171.66 | 173.41 | 171.66 | 171.93 | 171.93 | +1.38 (+0.81%) | -1 |
1 Apr 2002 | SGD | 172.21 | 173.13 | 170.55 | 170.55 | 170.55 | -2.18 (-1.26%) | -1 |
28 Mar 2002 | SGD | 173.24 | 174.75 | 172.73 | 172.73 | 172.73 | +0.33 (+0.19%) | -1 |
27 Mar 2002 | SGD | 171.96 | 174.63 | 171.96 | 172.4 | 172.4 | +0.5 (+0.29%) | -1 |
26 Mar 2002 | SGD | 170.74 | 173.06 | 170.02 | 171.9 | 171.9 | +0.61 (+0.36%) | -1 |
25 Mar 2002 | SGD | 172.4 | 173.12 | 170.01 | 171.29 | 171.29 | -0.96 (-0.56%) | -1 |
22 Mar 2002 | SGD | 171.71 | 173.72 | 171.71 | 172.25 | 172.25 | -0.14 (-0.08%) | -1 |
21 Mar 2002 | SGD | 172.08 | 174.24 | 172.08 | 172.39 | 172.39 | -1.81 (-1.04%) | -1 |
20 Mar 2002 | SGD | 177.59 | 177.97 | 174.2 | 174.2 | 174.2 | -2.34 (-1.33%) | -1 |
19 Mar 2002 | SGD | 173.69 | 178.46 | 173.21 | 176.54 | 176.54 | +2.42 (+1.39%) | -1 |
18 Mar 2002 | SGD | 171.7 | 174.12 | 171.7 | 174.12 | 174.12 | +3.99 (+2.35%) | -1 |
15 Mar 2002 | SGD | 170.93 | 171.51 | 169.35 | 170.13 | 170.13 | -0.99 (-0.58%) | -1 |
14 Mar 2002 | SGD | 169.6 | 172.15 | 168.29 | 171.12 | 171.12 | +0.54 (+0.32%) | -1 |
13 Mar 2002 | SGD | 169.46 | 172.61 | 169.15 | 170.58 | 170.58 | +0.4 (+0.24%) | -1 |
12 Mar 2002 | SGD | 172.85 | 172.85 | 168.87 | 170.18 | 170.18 | -2.85 (-1.65%) | -1 |
11 Mar 2002 | SGD | 172.74 | 173.42 | 172 | 173.03 | 173.03 | +1.88 (+1.10%) | -1 |
8 Mar 2002 | SGD | 170.41 | 172.74 | 170.41 | 171.15 | 171.15 | +0.65 (+0.38%) | -1 |
7 Mar 2002 | SGD | 175.87 | 175.92 | 169.86 | 170.5 | 170.5 | -2.21 (-1.28%) | -1 |
6 Mar 2002 | SGD | 169.58 | 173.39 | 169.58 | 172.71 | 172.71 | +3.68 (+2.18%) | -1 |
5 Mar 2002 | SGD | 177.39 | 177.39 | 167.72 | 169.03 | 169.03 | -1.67 (-0.98%) | -1 |