Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | SGD | 131.26 | 132.01 | 128.11 | 128.11 | 128.11 | -3.28 (-2.50%) | -1 |
17 Jul 2007 | SGD | 131.61 | 131.97 | 131.06 | 131.39 | 131.39 | +0.42 (+0.32%) | -1 |
16 Jul 2007 | SGD | 130.71 | 131.28 | 130.12 | 130.97 | 130.97 | +1.04 (+0.80%) | -1 |
13 Jul 2007 | SGD | 131.52 | 132.12 | 129.93 | 129.93 | 129.93 | -0.02 (-0.02%) | -1 |
12 Jul 2007 | SGD | 130.95 | 131.2 | 129.95 | 129.95 | 129.95 | -0.57 (-0.44%) | -1 |
11 Jul 2007 | SGD | 132.46 | 132.46 | 130.52 | 130.52 | 130.52 | -3.07 (-2.30%) | -1 |
10 Jul 2007 | SGD | 133.41 | 133.77 | 132.46 | 133.59 | 133.59 | +0.73 (+0.55%) | -1 |
9 Jul 2007 | SGD | 131.83 | 133.4 | 131.6 | 132.86 | 132.86 | +2.84 (+2.18%) | -1 |
6 Jul 2007 | SGD | 131.61 | 131.92 | 130.02 | 130.02 | 130.02 | -1.54 (-1.17%) | -1 |
5 Jul 2007 | SGD | 131.7 | 132.49 | 131.56 | 131.56 | 131.56 | +0.01 (+0.01%) | -1 |
4 Jul 2007 | SGD | 132.06 | 132.49 | 130.32 | 131.55 | 131.55 | +0.69 (+0.53%) | -1 |
3 Jul 2007 | SGD | 130.37 | 131.82 | 130.2 | 130.86 | 130.86 | +0.49 (+0.38%) | -1 |
2 Jul 2007 | SGD | 129.3 | 130.46 | 128.11 | 130.37 | 130.37 | +1 (+0.77%) | -1 |
29 Jun 2007 | SGD | 127.63 | 129.37 | 127.31 | 129.37 | 129.37 | +2.25 (+1.77%) | -1 |
28 Jun 2007 | SGD | 127.68 | 128.34 | 127.09 | 127.12 | 127.12 | +0.54 (+0.43%) | -1 |
27 Jun 2007 | SGD | 126.92 | 127.85 | 126.29 | 126.58 | 126.58 | -1.35 (-1.06%) | -1 |
26 Jun 2007 | SGD | 127.73 | 128.32 | 127.42 | 127.93 | 127.93 | +0.32 (+0.25%) | -1 |
25 Jun 2007 | SGD | 127.17 | 128.64 | 127.09 | 127.61 | 127.61 | +0.43 (+0.34%) | -1 |
22 Jun 2007 | SGD | 128.43 | 128.54 | 126.98 | 127.18 | 127.18 | -1.05 (-0.82%) | -1 |
21 Jun 2007 | SGD | 128.43 | 129.59 | 128.23 | 128.23 | 128.23 | -1.03 (-0.80%) | -1 |
20 Jun 2007 | SGD | 128.28 | 129.26 | 127.83 | 129.26 | 129.26 | +1.02 (+0.80%) | -1 |
19 Jun 2007 | SGD | 127.99 | 128.67 | 127.55 | 128.24 | 128.24 | 0.0 (0.0%) | -1 |
18 Jun 2007 | SGD | 127.63 | 129.12 | 127.63 | 128.24 | 128.24 | +0.71 (+0.56%) | -1 |
15 Jun 2007 | SGD | 130.58 | 130.58 | 127.53 | 127.53 | 127.53 | -2.33 (-1.79%) | -1 |
14 Jun 2007 | SGD | 130.43 | 130.98 | 129.26 | 129.86 | 129.86 | +0.21 (+0.16%) | -1 |
13 Jun 2007 | SGD | 129.87 | 130.2 | 129.38 | 129.65 | 129.65 | -0.24 (-0.18%) | -1 |
12 Jun 2007 | SGD | 129.64 | 130.25 | 128.89 | 129.89 | 129.89 | +0.28 (+0.22%) | -1 |
11 Jun 2007 | SGD | 128.17 | 129.81 | 128 | 129.61 | 129.61 | +3.09 (+2.44%) | -1 |
8 Jun 2007 | SGD | 125.34 | 126.7 | 124.84 | 126.52 | 126.52 | -0.99 (-0.78%) | -1 |
7 Jun 2007 | SGD | 128.08 | 128.25 | 127.1 | 127.51 | 127.51 | -1.62 (-1.25%) | -1 |