| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | SGD | 162.95 | 171.91 | 161.26 | 170.7 | 170.7 | +18.31 (+12.02%) | -1 |
| 1 Mar 2002 | SGD | 151.82 | 153.09 | 150.91 | 152.39 | 152.39 | +0.98 (+0.65%) | -1 |
| 28 Feb 2002 | SGD | 148.88 | 151.41 | 148.88 | 151.41 | 151.41 | +1.84 (+1.23%) | -1 |
| 27 Feb 2002 | SGD | 146.25 | 150.26 | 146.22 | 149.57 | 149.57 | +3.07 (+2.10%) | -1 |
| 26 Feb 2002 | SGD | 147.92 | 148.47 | 146.3 | 146.5 | 146.5 | +1.76 (+1.22%) | -1 |
| 25 Feb 2002 | SGD | 148.47 | 149.04 | 144.37 | 144.74 | 144.74 | -3.34 (-2.26%) | -1 |
| 22 Feb 2002 | SGD | 148.25 | 149.1 | 147.32 | 148.08 | 148.08 | -3.16 (-2.09%) | -1 |
| 21 Feb 2002 | SGD | 156.41 | 156.41 | 151.24 | 151.24 | 151.24 | -3.22 (-2.08%) | -1 |
| 20 Feb 2002 | SGD | 151.44 | 154.86 | 150.61 | 154.46 | 154.46 | +1.63 (+1.07%) | -1 |
| 19 Feb 2002 | SGD | 152.86 | 153.7 | 152.55 | 152.83 | 152.83 | +0.71 (+0.47%) | -1 |
| 18 Feb 2002 | SGD | 153.52 | 154.62 | 152.12 | 152.12 | 152.12 | -2.42 (-1.57%) | -1 |
| 15 Feb 2002 | SGD | 155.8 | 156.2 | 154.26 | 154.54 | 154.54 | -2.69 (-1.71%) | -1 |
| 14 Feb 2002 | SGD | 156.88 | 157.3 | 154.86 | 157.23 | 157.23 | +3.7 (+2.41%) | -1 |
| 11 Feb 2002 | SGD | 153 | 153.83 | 153 | 153.53 | 153.53 | +1.68 (+1.11%) | -1 |
| 8 Feb 2002 | SGD | 150.86 | 153.45 | 150.86 | 151.85 | 151.85 | -0.65 (-0.43%) | -1 |
| 7 Feb 2002 | SGD | 156.24 | 156.24 | 152.01 | 152.5 | 152.5 | -5.07 (-3.22%) | -1 |
| 6 Feb 2002 | SGD | 155.5 | 157.57 | 155.32 | 157.57 | 157.57 | +3.04 (+1.97%) | -1 |
| 5 Feb 2002 | SGD | 153.54 | 157.26 | 151.89 | 154.53 | 154.53 | -1.06 (-0.68%) | -1 |
| 4 Feb 2002 | SGD | 161.43 | 161.95 | 155.56 | 155.59 | 155.59 | -4.32 (-2.70%) | -1 |
| 1 Feb 2002 | SGD | 171.84 | 172.98 | 159.33 | 159.91 | 159.91 | -9.02 (-5.34%) | -1 |
| 31 Jan 2002 | SGD | 166.41 | 170.39 | 166.41 | 168.93 | 168.93 | +6.53 (+4.02%) | -1 |
| 30 Jan 2002 | SGD | 158.06 | 162.4 | 157.69 | 162.4 | 162.4 | +1.26 (+0.78%) | -1 |
| 29 Jan 2002 | SGD | 161.27 | 162.43 | 158.4 | 161.14 | 161.14 | +2.38 (+1.50%) | -1 |
| 28 Jan 2002 | SGD | 157.53 | 160.66 | 157.53 | 158.76 | 158.76 | +2.82 (+1.81%) | -1 |
| 25 Jan 2002 | SGD | 151.67 | 156.67 | 150.96 | 155.94 | 155.94 | +7.6 (+5.12%) | -1 |
| 24 Jan 2002 | SGD | 147.98 | 149.16 | 147.4 | 148.34 | 148.34 | +4.51 (+3.14%) | -1 |
| 23 Jan 2002 | SGD | 143.39 | 146.2 | 143.39 | 143.83 | 143.83 | -0.91 (-0.63%) | -1 |
| 22 Jan 2002 | SGD | 146.53 | 147.26 | 143.57 | 144.74 | 144.74 | -1.64 (-1.12%) | -1 |
| 21 Jan 2002 | SGD | 144.43 | 147.91 | 144.37 | 146.38 | 146.38 | +0.32 (+0.22%) | -1 |
| 18 Jan 2002 | SGD | 147.58 | 148.51 | 145.03 | 146.06 | 146.06 | -1.08 (-0.73%) | -1 |
